Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2009 4.180 4.180 4.180 4.180 0 +0.16(+3.95%)
Oct 28, 2009 3.590 4.021 3.590 4.021 900 +0.22(+5.82%)
Oct 27, 2009 4.000 4.000 3.400 3.800 1,600 -0.40(-9.52%)
Oct 20, 2009 4.200 4.200 4.200 4.200 100 -0.24(-5.36%)
Oct 14, 2009 4.300 4.438 4.438 4.438 500 -0.23(-4.97%)
Oct 13, 2009 4.270 4.800 4.270 4.670 1,514 +0.40(+9.37%)
Oct 12, 2009 4.080 4.270 4.080 4.270 514 +0.38(+9.87%)
Oct 02, 2009 3.886 3.886 3.886 3.886 0 +0.19(+5.03%)
Sep 23, 2009 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Sep 18, 2009 3.700 3.700 3.700 3.700 300 -0.04(-1.07%)
Sep 17, 2009 3.740 3.740 3.740 3.740 100 +0.00(+0.10%)
Sep 09, 2009 3.740 3.736 3.736 3.736 100 +0.18(+4.96%)
Sep 08, 2009 3.560 3.560 3.560 3.560 400 +0.18(+5.33%)
Sep 04, 2009 3.200 3.380 3.200 3.380 1,300 +0.00(+0.00%)
Sep 03, 2009 3.500 3.500 3.200 3.380 2,600 -0.20(-5.59%)
Sep 02, 2009 3.760 3.760 3.580 3.580 400 +0.00(+0.00%)
Aug 25, 2009 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Aug 21, 2009 3.580 3.580 3.580 3.580 100 +0.18(+5.29%)
Aug 19, 2009 3.600 3.400 3.400 3.400 3,200 -0.20(-5.56%)
Aug 17, 2009 3.800 3.600 3.600 3.600 300 -0.40(-10.00%)
Aug 14, 2009 4.080 4.080 4.000 4.000 2,300 -0.35(-8.05%)
Aug 12, 2009 4.350 4.350 4.350 4.350 0 +0.84(+23.93%)
Aug 07, 2009 3.700 3.510 3.510 3.510 400 -0.17(-4.62%)
Aug 06, 2009 3.680 3.680 3.680 3.680 100 +0.17(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.