Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (NY: CCEL )

8.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.820 5.270 4.820 5.250 11,249 +0.21(+4.17%)
Oct 30, 2023 4.700 5.140 4.700 5.040 9,388 +0.25(+5.22%)
Oct 27, 2023 4.900 4.910 4.700 4.790 5,059 +0.06(+1.27%)
Oct 26, 2023 4.710 4.881 4.560 4.730 7,843 +0.11(+2.38%)
Oct 25, 2023 4.590 4.790 4.420 4.620 11,012 -0.07(-1.49%)
Oct 24, 2023 4.150 4.730 4.150 4.690 5,562 +0.41(+9.58%)
Oct 23, 2023 4.470 4.730 4.280 4.280 3,502 -0.26(-5.73%)
Oct 20, 2023 4.810 4.820 4.260 4.540 10,820 -0.11(-2.37%)
Oct 19, 2023 4.580 4.760 4.440 4.650 9,546 +0.02(+0.43%)
Oct 18, 2023 4.650 4.750 4.500 4.630 6,683 -0.19(-3.94%)
Oct 17, 2023 4.960 5.079 4.820 4.820 12,185 +0.00(+0.00%)
Oct 16, 2023 4.900 5.260 4.820 4.820 11,411 -0.10(-2.13%)
Oct 13, 2023 5.080 5.400 4.925 4.925 12,194 -0.12(-2.28%)
Oct 12, 2023 4.860 5.185 4.860 5.040 8,112 +0.19(+3.92%)
Oct 11, 2023 4.870 5.500 4.850 4.850 25,380 -0.05(-1.02%)
Oct 10, 2023 4.850 5.160 4.770 4.900 18,018 -0.01(-0.20%)
Oct 09, 2023 4.950 5.400 4.840 4.910 23,193 -0.15(-2.96%)
Oct 06, 2023 4.960 5.230 4.920 5.060 15,800 +0.21(+4.33%)
Oct 05, 2023 5.400 5.400 4.850 4.850 24,430 +0.00(+0.02%)
Oct 04, 2023 5.000 5.250 4.435 4.849 43,719 -0.06(-1.25%)
Oct 03, 2023 5.330 5.330 4.900 4.910 6,474 -0.38(-7.18%)
Oct 02, 2023 5.229 5.485 5.044 5.290 8,033 +0.03(+0.57%)
Sep 29, 2023 5.570 5.690 5.130 5.260 21,639 -0.29(-5.23%)
Sep 28, 2023 5.420 5.704 5.370 5.550 9,040 +0.13(+2.40%)
Sep 27, 2023 5.220 5.610 5.200 5.420 22,551 +0.14(+2.65%)
Sep 26, 2023 5.350 5.500 5.170 5.280 14,514 +0.00(+0.00%)
Sep 25, 2023 5.300 5.150 5.150 5.280 18,365 -0.02(-0.38%)
Sep 22, 2023 5.280 5.530 5.110 5.300 12,581 +0.15(+2.91%)
Sep 21, 2023 5.420 5.450 5.050 5.150 21,994 -0.15(-2.83%)
Sep 20, 2023 5.260 5.520 5.190 5.300 20,214 +0.04(+0.76%)
Sep 19, 2023 5.250 5.590 5.210 5.260 16,424 -0.06(-1.13%)
Sep 18, 2023 5.260 5.560 5.077 5.320 23,617 +0.19(+3.70%)
Sep 15, 2023 5.000 5.290 4.940 5.130 18,427 +0.10(+1.99%)
Sep 14, 2023 5.470 5.470 4.850 5.030 22,380 -0.26(-4.91%)
Sep 13, 2023 5.752 5.752 5.290 5.290 28,675 -0.24(-4.34%)
Sep 12, 2023 5.900 5.900 5.530 5.530 3,388 -0.32(-5.47%)
Sep 08, 2023 5.850 869 -0.05(-0.85%)
Sep 07, 2023 5.950 6.000 5.820 5.900 7,796 +0.01(+0.17%)
Sep 06, 2023 6.100 6.100 5.890 5.890 5,238 -0.21(-3.44%)
Sep 05, 2023 5.970 6.150 5.960 6.100 6,095 +0.21(+3.57%)
Sep 01, 2023 6.100 6.100 5.890 5.890 2,928 -0.11(-1.75%)
Aug 31, 2023 6.000 6.080 5.890 5.995 4,865 -0.00(-0.07%)
Aug 30, 2023 5.870 6.100 5.870 5.999 4,356 +0.13(+2.20%)
Aug 29, 2023 5.920 6.000 5.710 5.870 9,997 +0.06(+1.03%)
Aug 28, 2023 5.800 6.260 5.770 5.810 14,455 -0.10(-1.69%)
Aug 25, 2023 5.890 6.010 5.890 5.910 2,654 -0.09(-1.50%)
Aug 24, 2023 5.890 6.000 5.895 6.000 1,457 +0.00(+0.02%)
Aug 23, 2023 5.720 5.999 5.720 5.999 353 +0.09(+1.50%)
Aug 22, 2023 5.750 5.970 5.690 5.910 2,377 +0.04(+0.68%)
Aug 21, 2023 5.790 6.200 5.600 5.870 39,813 -0.07(-1.18%)
Aug 18, 2023 5.880 5.940 5.570 5.940 7,466 -0.01(-0.17%)
Aug 17, 2023 5.720 5.950 5.680 5.950 839 +0.27(+4.75%)
Aug 16, 2023 5.650 5.680 5.650 5.680 1,229 +0.13(+2.41%)
Aug 15, 2023 5.680 5.790 5.546 5.546 3,151 -0.14(-2.39%)
Aug 14, 2023 5.480 5.950 5.480 5.682 21,570 -0.32(-5.29%)
Aug 11, 2023 5.780 6.120 5.750 5.999 6,257 -0.00(-0.02%)
Aug 10, 2023 5.650 6.007 5.473 6.000 10,869 +0.37(+6.57%)
Aug 09, 2023 5.630 5.630 5.630 5.630 627 -0.16(-2.76%)
Aug 08, 2023 5.930 5.930 5.570 5.790 4,755 +0.11(+1.94%)
Aug 07, 2023 5.750 5.750 5.650 5.680 1,469 -0.07(-1.22%)
Aug 04, 2023 5.630 5.900 5.535 5.750 2,171 +0.04(+0.70%)
Aug 03, 2023 5.670 5.750 5.524 5.710 4,093 +0.11(+1.92%)
Aug 02, 2023 5.730 5.860 5.420 5.603 10,203 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.