Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.870 3.000 2.870 2.900 40,930 +0.01(+0.35%)
Oct 26, 2012 2.900 2.890 2.890 2.890 2,300 +0.02(+0.70%)
Oct 25, 2012 2.900 2.940 2.870 2.870 3,081 -0.03(-1.03%)
Oct 24, 2012 2.920 2.940 2.870 2.900 4,400 +0.00(+0.00%)
Oct 23, 2012 3.000 3.000 2.850 2.900 5,004 -0.04(-1.36%)
Oct 19, 2012 2.940 2.980 2.940 2.940 6,464 -0.01(-0.34%)
Oct 18, 2012 2.960 2.998 2.950 2.950 32,383 -0.01(-0.34%)
Oct 17, 2012 3.000 3.000 2.950 2.960 3,450 -0.05(-1.66%)
Oct 16, 2012 3.020 3.030 3.010 3.010 1,300 -0.02(-0.66%)
Oct 15, 2012 3.030 3.030 3.030 3.030 2,500 +0.05(+1.68%)
Oct 12, 2012 2.980 2.980 2.980 2.980 81,685 +0.04(+1.36%)
Oct 11, 2012 2.900 2.980 2.880 2.940 24,311 +0.03(+1.03%)
Oct 10, 2012 2.920 2.980 2.870 2.910 30,784 -0.02(-0.68%)
Oct 09, 2012 2.950 3.000 2.900 2.930 29,677 -0.05(-1.68%)
Oct 08, 2012 3.000 3.060 2.950 2.980 34,262 -0.08(-2.61%)
Oct 05, 2012 3.050 3.090 3.000 3.060 8,456 +0.00(+0.00%)
Oct 04, 2012 3.000 3.060 3.000 3.060 2,400 +0.08(+2.68%)
Oct 03, 2012 3.010 3.090 2.950 2.980 6,950 -0.06(-1.97%)
Oct 02, 2012 3.070 3.100 3.000 3.040 8,535 -0.05(-1.62%)
Oct 01, 2012 2.990 3.100 2.980 3.090 3,724 +0.04(+1.31%)
Sep 28, 2012 3.000 3.050 3.000 3.050 5,570 +0.05(+1.67%)
Sep 27, 2012 3.090 3.090 3.000 3.000 3,855 -0.08(-2.59%)
Sep 26, 2012 3.000 3.080 3.000 3.080 1,617 +0.06(+1.98%)
Sep 25, 2012 3.040 3.070 3.000 3.020 6,575 -0.01(-0.33%)
Sep 24, 2012 3.000 3.090 3.000 3.030 5,806 -0.05(-1.62%)
Sep 21, 2012 3.080 3.100 2.980 3.080 17,491 +0.00(+0.00%)
Sep 20, 2012 3.090 3.090 3.040 3.080 595 +0.04(+1.31%)
Sep 19, 2012 3.030 3.060 3.030 3.040 5,550 +0.03(+1.00%)
Sep 18, 2012 2.960 3.060 2.960 3.010 1,337 +0.04(+1.35%)
Sep 17, 2012 2.990 3.090 2.900 2.970 17,227 +0.00(+0.00%)
Sep 14, 2012 2.970 3.050 2.960 2.970 26,435 +0.00(+0.00%)
Sep 13, 2012 3.010 3.040 2.970 2.970 3,652 -0.07(-2.30%)
Sep 12, 2012 3.070 3.070 2.970 3.040 6,491 +0.04(+1.33%)
Sep 11, 2012 3.000 3.100 3.000 3.000 8,605 -0.05(-1.64%)
Sep 07, 2012 3.070 3.050 3.050 3.050 5,200 -0.00(-0.00%)
Sep 06, 2012 2.970 3.100 2.930 3.050 20,960 +0.04(+1.33%)
Sep 05, 2012 3.010 3.010 3.010 3.010 682 +0.04(+1.35%)
Sep 04, 2012 2.880 2.970 2.880 2.970 5,198 +0.02(+0.68%)
Aug 31, 2012 3.010 3.010 2.930 2.950 1,856 -0.02(-0.67%)
Aug 30, 2012 2.910 2.970 2.910 2.970 4,129 +0.03(+1.02%)
Aug 29, 2012 2.954 2.970 2.940 2.940 1,328 -0.03(-1.01%)
Aug 27, 2012 2.920 2.970 2.920 2.970 3,200 +0.06(+2.06%)
Aug 24, 2012 2.910 2.993 2.910 2.910 1,387 +0.00(+0.00%)
Aug 23, 2012 2.860 2.950 2.860 2.910 23,510 +0.01(+0.34%)
Aug 22, 2012 2.890 2.940 2.830 2.900 12,630 +0.01(+0.31%)
Aug 21, 2012 2.877 3.000 2.877 2.891 21,390 -0.04(-1.33%)
Aug 20, 2012 2.890 2.970 2.811 2.930 29,655 +0.01(+0.33%)
Aug 17, 2012 2.930 2.980 2.904 2.921 16,550 +0.02(+0.71%)
Aug 16, 2012 2.840 2.940 2.830 2.900 7,850 +0.05(+1.75%)
Aug 15, 2012 2.820 2.899 2.790 2.850 16,058 -0.05(-1.72%)
Aug 14, 2012 2.820 2.950 2.810 2.900 62,094 -0.01(-0.34%)
Aug 13, 2012 2.730 2.940 2.730 2.910 4,507 +0.13(+4.70%)
Aug 10, 2012 2.740 2.780 2.740 2.780 3,164 +0.01(+0.34%)
Aug 09, 2012 2.900 3.000 2.680 2.770 73,246 -0.14(-4.81%)
Aug 08, 2012 2.920 2.980 2.900 2.910 12,273 -0.05(-1.69%)
Aug 07, 2012 2.990 3.070 2.890 2.960 65,599 -0.09(-2.95%)
Aug 06, 2012 3.020 3.190 3.020 3.050 18,380 +0.01(+0.33%)
Aug 03, 2012 3.150 3.180 3.030 3.040 31,408 -0.09(-2.88%)
Aug 02, 2012 3.000 3.150 2.980 3.130 28,638 +0.13(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.