Indicators

California Muni Bond Ishares ETF (NY: CMF )

56.61 -0.26 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	36.07	36.07	36.04	36.04	3,459	-0.07(-0.18%)
Oct 30, 2007	36.11	36.11	36.06	36.11	23,351	+0.08(+0.21%)
Oct 29, 2007	36.04	36.12	36.03	36.03	19,891	-0.08(-0.21%)
Oct 26, 2007	36.02	36.13	36.02	36.11	16,144	-0.05(-0.13%)
Oct 25, 2007	36.18	36.18	36.16	36.16	4,324	-0.09(-0.25%)
Oct 24, 2007	36.20	36.25	36.20	36.25	6,054	+0.07(+0.19%)
Oct 23, 2007	36.14	36.18	36.14	36.18	3,747	+0.07(+0.18%)
Oct 22, 2007	36.16	36.16	36.11	36.11	34,017	-0.03(-0.09%)
Oct 19, 2007	36.10	36.19	36.09	36.14	184,503	+0.11(+0.30%)
Oct 18, 2007	36.00	36.04	36.00	36.04	10,954	+0.07(+0.19%)
Oct 17, 2007	35.87	35.99	35.87	35.97	7,207	+0.11(+0.31%)
Oct 16, 2007	35.87	35.87	35.85	35.86	9,513	+0.03(+0.09%)
Oct 15, 2007	35.80	35.83	35.76	35.83	11,819	+0.02(+0.06%)
Oct 12, 2007	35.83	35.87	35.80	35.80	6,054	-0.06(-0.17%)
Oct 11, 2007	35.85	35.87	35.83	35.87	15,279	-0.03(-0.10%)
Oct 10, 2007	35.90	35.96	35.90	35.90	17,873	+0.03(+0.10%)
Oct 09, 2007	35.85	35.90	35.85	35.87	38,053	-0.23(-0.63%)
Oct 08, 2007	36.07	36.12	36.04	36.10	39,495	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.