Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.440 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.197 7.230 7.197 7.226 11,518 +0.00(+0.00%)
Oct 30, 2017 7.204 7.226 7.204 7.226 13,203 +0.01(+0.10%)
Oct 27, 2017 7.241 7.241 7.152 7.219 26,334 +0.00(+0.00%)
Oct 26, 2017 7.263 7.315 7.204 7.219 13,698 -0.09(-1.22%)
Oct 25, 2017 7.330 7.330 7.300 7.308 8,713 -0.04(-0.60%)
Oct 24, 2017 7.315 7.359 7.293 7.352 21,850 +0.00(+0.06%)
Oct 23, 2017 7.359 7.359 7.345 7.348 9,108 -0.01(-0.16%)
Oct 20, 2017 7.345 7.359 7.330 7.359 15,061 +0.00(+0.00%)
Oct 19, 2017 7.308 7.359 7.308 7.359 5,094 +0.02(+0.34%)
Oct 18, 2017 7.367 7.367 7.315 7.335 14,588 -0.04(-0.53%)
Oct 17, 2017 7.374 7.374 7.348 7.374 9,361 +0.02(+0.29%)
Oct 16, 2017 7.331 7.368 7.331 7.353 10,930 -0.01(-0.20%)
Oct 13, 2017 7.353 7.390 7.345 7.368 41,207 +0.01(+0.20%)
Oct 12, 2017 7.360 7.368 7.316 7.353 23,960 +0.02(+0.30%)
Oct 11, 2017 7.353 7.368 7.331 7.331 26,591 -0.04(-0.60%)
Oct 10, 2017 7.360 7.375 7.345 7.375 21,491 +0.02(+0.30%)
Oct 09, 2017 7.344 7.360 7.344 7.353 4,715 +0.01(+0.10%)
Oct 06, 2017 7.345 7.353 7.345 7.345 5,408 -0.01(-0.08%)
Oct 05, 2017 7.360 7.360 7.345 7.351 19,053 -0.02(-0.22%)
Oct 04, 2017 7.360 7.390 7.338 7.368 19,540 +0.01(+0.20%)
Oct 03, 2017 7.375 7.379 7.345 7.353 23,906 -0.03(-0.40%)
Oct 02, 2017 7.390 7.393 7.353 7.382 13,432 +0.01(+0.20%)
Sep 29, 2017 7.331 7.368 7.301 7.368 25,798 +0.04(+0.50%)
Sep 28, 2017 7.312 7.345 7.312 7.331 93,331 +0.00(+0.00%)
Sep 27, 2017 7.382 7.382 7.309 7.331 12,378 -0.05(-0.70%)
Sep 26, 2017 7.353 7.404 7.353 7.382 28,626 +0.02(+0.30%)
Sep 25, 2017 7.375 7.382 7.353 7.360 13,547 +0.01(+0.10%)
Sep 22, 2017 7.397 7.405 7.353 7.353 21,221 -0.03(-0.40%)
Sep 21, 2017 7.368 7.397 7.352 7.382 19,339 +0.01(+0.10%)
Sep 20, 2017 7.411 7.418 7.345 7.375 51,191 -0.01(-0.10%)
Sep 19, 2017 7.412 7.412 7.382 7.382 32,794 -0.01(-0.20%)
Sep 18, 2017 7.430 7.434 7.397 7.397 36,346 -0.01(-0.10%)
Sep 15, 2017 7.404 7.434 7.397 7.404 39,947 +0.00(+0.00%)
Sep 14, 2017 7.441 7.441 7.368 7.404 28,549 -0.01(-0.20%)
Sep 13, 2017 7.419 7.441 7.390 7.419 24,538 +0.00(+0.00%)
Sep 12, 2017 7.537 7.537 7.404 7.419 105,830 -0.09(-1.19%)
Sep 11, 2017 7.508 7.549 7.501 7.508 20,040 -0.05(-0.68%)
Sep 08, 2017 7.428 7.582 7.428 7.560 48,568 +0.14(+1.88%)
Sep 07, 2017 7.523 7.523 7.413 7.420 34,046 -0.12(-1.56%)
Sep 06, 2017 7.552 7.560 7.486 7.538 21,063 -0.04(-0.49%)
Sep 05, 2017 7.523 7.582 7.523 7.575 29,675 -0.01(-0.10%)
Sep 01, 2017 7.567 7.589 7.556 7.582 10,880 +0.00(+0.02%)
Aug 31, 2017 7.575 7.589 7.552 7.580 29,468 +0.04(+0.56%)
Aug 30, 2017 7.530 7.552 7.530 7.538 33,552 -0.02(-0.29%)
Aug 29, 2017 7.523 7.560 7.523 7.560 63,637 +0.05(+0.68%)
Aug 28, 2017 7.486 7.508 7.479 7.508 33,064 +0.02(+0.29%)
Aug 25, 2017 7.486 7.494 7.472 7.486 19,156 +0.00(+0.00%)
Aug 24, 2017 7.457 7.486 7.457 7.486 22,055 +0.02(+0.30%)
Aug 23, 2017 7.457 7.486 7.457 7.464 41,381 +0.01(+0.10%)
Aug 22, 2017 7.464 7.472 7.450 7.457 16,320 -0.01(-0.20%)
Aug 21, 2017 7.457 7.472 7.450 7.472 8,949 +0.01(+0.20%)
Aug 18, 2017 7.457 7.472 7.457 7.457 8,032 -0.01(-0.10%)
Aug 17, 2017 7.472 7.479 7.457 7.464 27,254 -0.01(-0.10%)
Aug 16, 2017 7.457 7.472 7.457 7.472 3,425 +0.01(+0.10%)
Aug 15, 2017 7.450 7.464 7.450 7.464 12,277 +0.01(+0.19%)
Aug 14, 2017 7.457 7.479 7.450 7.450 24,643 +0.02(+0.30%)
Aug 11, 2017 7.428 7.443 7.428 7.428 15,678 +0.00(+0.00%)
Aug 10, 2017 7.465 7.465 7.428 7.428 14,339 -0.02(-0.31%)
Aug 09, 2017 7.457 7.465 7.443 7.451 17,090 -0.01(-0.08%)
Aug 08, 2017 7.450 7.465 7.444 7.457 18,595 +0.00(+0.00%)
Aug 07, 2017 7.465 7.472 7.450 7.457 7,326 -0.01(-0.10%)
Aug 04, 2017 7.457 7.465 7.435 7.465 25,685 +0.01(+0.20%)
Aug 03, 2017 7.457 7.457 7.450 7.450 10,830 +0.01(+0.10%)
Aug 02, 2017 7.465 7.472 7.443 7.443 17,148 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.