Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.835 -0.024 (-0.62%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.779 2.854 2.779 2.844 41,767 +0.06(+2.00%)
Oct 30, 2023 2.770 2.816 2.770 2.789 9,715 -0.01(-0.33%)
Oct 27, 2023 2.789 2.816 2.789 2.798 33,213 +0.00(+0.00%)
Oct 26, 2023 2.798 2.845 2.796 2.798 36,900 +0.00(+0.00%)
Oct 25, 2023 2.849 2.849 2.798 2.798 26,054 -0.07(-2.59%)
Oct 24, 2023 2.854 2.909 2.854 2.872 74,810 +0.05(+1.64%)
Oct 23, 2023 2.854 2.892 2.807 2.826 44,292 -0.03(-0.98%)
Oct 20, 2023 2.881 2.881 2.844 2.854 33,997 -0.03(-0.97%)
Oct 19, 2023 2.947 2.947 2.881 2.881 18,487 -0.05(-1.59%)
Oct 18, 2023 2.928 2.974 2.928 2.928 32,333 -0.04(-1.25%)
Oct 17, 2023 3.030 3.039 2.956 2.965 21,750 -0.04(-1.24%)
Oct 16, 2023 2.974 3.021 2.965 3.002 67,214 +0.06(+1.89%)
Oct 13, 2023 2.993 2.997 2.947 2.947 28,571 +0.00(+0.00%)
Oct 12, 2023 3.021 3.035 2.928 2.947 51,579 -0.07(-2.46%)
Oct 11, 2023 3.039 3.039 2.965 3.021 159,320 +0.03(+0.93%)
Oct 10, 2023 3.049 3.058 2.928 2.993 36,168 -0.01(-0.31%)
Oct 09, 2023 3.021 3.039 3.002 3.002 32,586 +0.01(+0.31%)
Oct 06, 2023 2.947 3.039 2.947 2.993 75,774 +0.02(+0.74%)
Oct 05, 2023 2.937 3.002 2.937 2.971 29,647 +0.02(+0.52%)
Oct 04, 2023 2.891 2.993 2.881 2.956 31,709 -0.02(-0.62%)
Oct 03, 2023 3.067 3.072 2.974 2.974 45,797 -0.10(-3.32%)
Oct 02, 2023 3.225 3.225 3.077 3.077 10,806 -0.06(-1.78%)
Sep 29, 2023 3.132 3.197 3.128 3.132 73,800 +0.01(+0.30%)
Sep 28, 2023 3.123 3.132 3.105 3.123 9,158 +0.04(+1.20%)
Sep 27, 2023 3.067 3.105 3.067 3.086 27,817 +0.03(+0.91%)
Sep 26, 2023 3.132 3.128 3.039 3.058 50,258 -0.07(-2.37%)
Sep 25, 2023 3.067 3.160 3.132 3.132 35,807 -0.01(-0.30%)
Sep 22, 2023 3.123 3.151 3.058 3.142 17,644 +0.04(+1.20%)
Sep 21, 2023 3.132 3.132 3.067 3.105 41,768 -0.01(-0.30%)
Sep 20, 2023 3.123 3.188 3.114 3.114 66,431 +0.00(+0.00%)
Sep 19, 2023 3.160 3.160 3.105 3.114 44,647 -0.02(-0.59%)
Sep 18, 2023 3.095 3.142 3.095 3.132 26,045 +0.04(+1.20%)
Sep 15, 2023 3.049 3.160 3.030 3.095 124,936 +0.05(+1.52%)
Sep 14, 2023 3.049 3.049 3.021 3.049 41,241 +0.02(+0.61%)
Sep 13, 2023 3.021 3.049 3.021 3.030 27,232 -0.00(-0.15%)
Sep 12, 2023 3.039 3.058 3.021 3.035 30,191 +0.02(+0.77%)
Sep 11, 2023 3.030 3.049 2.974 3.012 306,952 -0.01(-0.31%)
Sep 08, 2023 3.030 3.030 3.012 3.021 11,111 +0.02(+0.62%)
Sep 07, 2023 3.021 3.030 3.002 3.002 10,385 +0.01(+0.31%)
Sep 06, 2023 3.049 3.049 2.984 2.993 102,851 -0.08(-2.72%)
Sep 05, 2023 3.114 3.122 3.067 3.077 30,715 -0.03(-0.90%)
Sep 01, 2023 3.105 3.160 3.077 3.105 167,390 -0.02(-0.60%)
Aug 31, 2023 3.188 3.235 3.105 3.123 103,746 -0.01(-0.30%)
Aug 30, 2023 3.123 3.142 3.106 3.132 38,264 +0.03(+0.90%)
Aug 29, 2023 3.142 3.142 3.077 3.105 72,844 +0.01(+0.30%)
Aug 28, 2023 3.077 3.105 3.077 3.095 35,103 +0.03(+0.91%)
Aug 25, 2023 3.067 3.077 3.058 3.067 5,978 +0.01(+0.30%)
Aug 24, 2023 3.086 3.137 3.030 3.058 41,734 -0.04(-1.20%)
Aug 23, 2023 3.111 3.111 3.077 3.095 60,378 -0.02(-0.60%)
Aug 22, 2023 3.151 3.151 3.095 3.114 50,237 -0.01(-0.22%)
Aug 21, 2023 3.094 3.121 3.094 3.121 10,881 +0.03(+0.88%)
Aug 18, 2023 3.094 3.103 3.082 3.094 19,593 +0.02(+0.59%)
Aug 17, 2023 3.103 3.118 3.066 3.075 7,644 -0.05(-1.45%)
Aug 16, 2023 3.130 3.130 3.112 3.121 35,487 -0.01(-0.29%)
Aug 15, 2023 3.148 3.166 3.121 3.130 41,895 -0.02(-0.58%)
Aug 14, 2023 3.157 3.166 3.139 3.148 36,245 +0.00(+0.00%)
Aug 11, 2023 3.164 3.164 3.130 3.148 20,394 +0.00(+0.00%)
Aug 10, 2023 3.157 3.160 3.121 3.148 15,600 -0.01(-0.29%)
Aug 09, 2023 3.148 3.166 3.139 3.157 19,376 +0.03(+0.87%)
Aug 08, 2023 3.130 3.130 3.085 3.130 42,547 -0.03(-0.86%)
Aug 07, 2023 3.130 3.157 3.121 3.157 38,656 +0.04(+1.16%)
Aug 04, 2023 3.075 3.130 3.075 3.121 36,174 +0.05(+1.48%)
Aug 03, 2023 3.094 3.094 3.041 3.075 43,263 -0.01(-0.29%)
Aug 02, 2023 3.066 3.085 3.057 3.085 39,129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.