Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.191 3.240 3.191 3.224 65,686 -0.01(-0.18%)
Oct 28, 2021 3.214 3.236 3.191 3.230 187,692 +0.01(+0.17%)
Oct 27, 2021 3.222 3.245 3.222 3.224 29,307 -0.02(-0.62%)
Oct 26, 2021 3.245 3.244 36,049 +0.01(+0.21%)
Oct 25, 2021 3.268 3.268 3.230 3.237 33,245 -0.02(-0.48%)
Oct 22, 2021 3.253 3.265 3.245 3.253 16,866 +0.01(+0.24%)
Oct 21, 2021 3.237 3.260 3.237 3.245 39,519 +0.01(+0.24%)
Oct 20, 2021 3.253 3.253 3.207 3.237 51,777 +0.02(+0.48%)
Oct 19, 2021 3.214 3.237 3.214 3.222 42,978 +0.01(+0.24%)
Oct 18, 2021 3.199 3.244 3.191 3.214 63,152 -0.02(-0.48%)
Oct 15, 2021 3.222 3.237 3.222 3.230 32,270 +0.00(+0.01%)
Oct 14, 2021 3.214 3.230 3.214 3.229 19,137 +0.01(+0.23%)
Oct 13, 2021 3.183 3.230 3.160 3.222 112,021 +0.06(+1.95%)
Oct 12, 2021 3.154 3.183 3.154 3.160 28,123 +0.01(+0.24%)
Oct 11, 2021 3.168 3.199 3.153 3.153 69,754 -0.01(-0.24%)
Oct 08, 2021 3.168 3.168 3.133 3.160 61,181 +0.03(+0.99%)
Oct 07, 2021 3.122 3.160 3.114 3.129 43,134 +0.01(+0.25%)
Oct 06, 2021 3.106 3.122 3.075 3.122 27,285 +0.02(+0.50%)
Oct 05, 2021 3.083 3.114 3.083 3.106 30,553 +0.02(+0.50%)
Oct 04, 2021 3.068 3.122 3.068 3.091 97,202 +0.02(+0.50%)
Oct 01, 2021 3.060 3.097 3.060 3.075 18,232 +0.01(+0.41%)
Sep 30, 2021 3.091 3.091 3.052 3.063 57,332 -0.02(-0.66%)
Sep 29, 2021 3.083 3.090 3.060 3.083 39,526 +0.02(+0.50%)
Sep 28, 2021 3.099 3.105 3.068 3.068 35,529 -0.02(-0.75%)
Sep 27, 2021 3.099 3.102 3.087 3.091 37,437 -0.01(-0.25%)
Sep 24, 2021 3.083 3.114 3.083 3.099 19,416 +0.02(+0.50%)
Sep 23, 2021 3.083 3.114 3.076 3.083 175,688 +0.00(+0.00%)
Sep 22, 2021 3.068 3.122 3.068 3.083 39,226 +0.03(+1.01%)
Sep 21, 2021 3.022 3.068 3.022 3.052 21,887 +0.06(+2.06%)
Sep 20, 2021 3.068 3.068 2.960 2.991 186,766 -0.10(-3.24%)
Sep 17, 2021 3.106 3.114 3.091 3.091 37,794 -0.02(-0.74%)
Sep 16, 2021 3.137 3.137 3.106 3.114 27,560 -0.02(-0.74%)
Sep 15, 2021 3.106 3.153 3.106 3.137 44,028 +0.02(+0.49%)
Sep 14, 2021 3.122 3.129 3.106 3.122 54,682 +0.00(+0.12%)
Sep 13, 2021 3.114 3.129 3.114 3.118 22,839 +0.01(+0.37%)
Sep 10, 2021 3.137 3.150 3.106 3.106 12,912 -0.02(-0.74%)
Sep 09, 2021 3.122 3.137 3.106 3.129 37,998 +0.01(+0.25%)
Sep 08, 2021 3.137 3.152 3.102 3.122 90,832 +0.00(+0.12%)
Sep 07, 2021 3.137 3.151 3.114 3.118 83,657 -0.03(-0.98%)
Sep 03, 2021 3.160 3.168 3.122 3.149 40,447 +0.01(+0.37%)
Sep 02, 2021 3.145 3.160 3.129 3.137 38,251 -0.02(-0.49%)
Sep 01, 2021 3.137 3.183 3.129 3.153 69,345 +0.02(+0.49%)
Aug 31, 2021 3.207 3.207 3.137 3.137 85,710 -0.01(-0.25%)
Aug 30, 2021 3.137 3.145 3.122 3.145 62,655 -0.01(-0.24%)
Aug 27, 2021 3.153 3.160 3.122 3.153 72,950 +0.03(+0.99%)
Aug 26, 2021 3.176 3.176 3.122 3.122 60,086 -0.04(-1.22%)
Aug 25, 2021 3.137 3.168 3.122 3.160 100,841 +0.02(+0.74%)
Aug 24, 2021 3.183 3.183 3.114 3.137 47,540 +0.01(+0.25%)
Aug 23, 2021 3.083 3.147 3.083 3.129 70,328 +0.01(+0.25%)
Aug 20, 2021 3.122 3.129 3.108 3.122 62,307 +0.03(+1.06%)
Aug 19, 2021 3.134 3.172 3.089 3.089 50,892 -0.08(-2.62%)
Aug 18, 2021 3.225 3.270 3.180 3.172 51,711 -0.03(-0.94%)
Aug 17, 2021 3.210 3.270 3.191 3.202 41,580 -0.02(-0.47%)
Aug 16, 2021 3.232 3.255 3.210 3.217 57,861 -0.03(-0.93%)
Aug 13, 2021 3.232 3.248 3.210 3.248 25,645 +0.02(+0.70%)
Aug 12, 2021 3.210 3.240 3.210 3.225 18,392 +0.02(+0.47%)
Aug 11, 2021 3.209 3.210 3.202 3.210 36,606 +0.02(+0.47%)
Aug 10, 2021 3.172 3.209 3.172 3.195 58,156 +0.00(+0.00%)
Aug 09, 2021 3.180 3.227 3.157 3.195 11,704 +0.03(+0.95%)
Aug 06, 2021 3.119 3.169 3.119 3.165 28,105 +0.04(+1.21%)
Aug 05, 2021 3.112 3.134 3.112 3.127 9,982 +0.02(+0.49%)
Aug 04, 2021 3.134 3.134 3.100 3.112 11,458 -0.01(-0.27%)
Aug 03, 2021 3.100 3.127 3.100 3.120 9,625 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.