Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.820 -0.030 (-0.78%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.483 2.495 2.413 2.431 156,197 -0.04(-1.74%)
Oct 29, 2015 2.561 2.561 2.470 2.474 150,090 -0.09(-3.37%)
Oct 28, 2015 2.573 2.598 2.532 2.561 82,388 -0.03(-1.27%)
Oct 27, 2015 2.516 2.618 2.516 2.594 121,229 +0.06(+2.27%)
Oct 26, 2015 2.614 2.618 2.528 2.536 55,430 -0.08(-3.14%)
Oct 23, 2015 2.631 2.631 2.606 2.618 59,948 -0.01(-0.31%)
Oct 22, 2015 2.590 2.668 2.565 2.627 115,755 +0.03(+1.27%)
Oct 21, 2015 2.672 2.692 2.585 2.594 78,892 -0.10(-3.66%)
Oct 20, 2015 2.635 2.729 2.635 2.692 50,686 +0.04(+1.55%)
Oct 19, 2015 2.581 2.655 2.577 2.651 65,524 +0.06(+2.22%)
Oct 16, 2015 2.585 2.594 2.585 2.594 35,133 +0.01(+0.32%)
Oct 15, 2015 2.557 2.599 2.553 2.585 68,076 +0.01(+0.48%)
Oct 14, 2015 2.561 2.573 2.553 2.573 23,608 +0.01(+0.48%)
Oct 13, 2015 2.557 2.569 2.553 2.561 16,626 +0.00(+0.16%)
Oct 12, 2015 2.544 2.590 2.544 2.557 53,581 -0.01(-0.30%)
Oct 09, 2015 2.577 2.611 2.557 2.564 83,135 -0.01(-0.34%)
Oct 08, 2015 2.561 2.577 2.559 2.573 10,468 +0.00(+0.00%)
Oct 07, 2015 2.594 2.627 2.548 2.573 48,574 -0.02(-0.79%)
Oct 06, 2015 2.499 2.635 2.499 2.594 38,427 +0.07(+2.94%)
Oct 05, 2015 2.483 2.528 2.470 2.520 44,015 +0.03(+1.16%)
Oct 02, 2015 2.429 2.565 2.413 2.491 154,968 +0.06(+2.37%)
Oct 01, 2015 2.425 2.458 2.425 2.433 5,612 +0.02(+0.85%)
Sep 30, 2015 2.421 2.483 2.405 2.413 125,601 +0.00(+0.00%)
Sep 29, 2015 2.479 2.479 2.405 2.413 98,611 -0.09(-3.45%)
Sep 28, 2015 2.516 2.532 2.479 2.499 77,297 -0.03(-1.30%)
Sep 25, 2015 2.511 2.548 2.511 2.532 74,608 +0.02(+0.98%)
Sep 24, 2015 2.479 2.516 2.471 2.507 62,935 -0.00(-0.18%)
Sep 23, 2015 2.527 2.528 2.495 2.512 57,836 -0.02(-0.63%)
Sep 22, 2015 2.503 2.534 2.503 2.528 67,426 +0.01(+0.33%)
Sep 21, 2015 2.516 2.536 2.516 2.520 22,949 -0.01(-0.41%)
Sep 18, 2015 2.528 2.539 2.507 2.530 54,848 -0.01(-0.56%)
Sep 17, 2015 2.532 2.544 2.507 2.544 43,059 +0.01(+0.49%)
Sep 16, 2015 2.503 2.536 2.483 2.532 67,718 +0.03(+1.15%)
Sep 15, 2015 2.483 2.506 2.479 2.503 82,554 +0.02(+0.83%)
Sep 14, 2015 2.491 2.495 2.421 2.483 53,693 +0.00(+0.00%)
Sep 11, 2015 2.520 2.520 2.450 2.483 92,575 -0.04(-1.63%)
Sep 10, 2015 2.524 2.532 2.487 2.524 139,172 -0.02(-0.95%)
Sep 09, 2015 2.631 2.636 2.544 2.548 125,523 -0.08(-3.14%)
Sep 08, 2015 2.692 2.692 2.622 2.631 71,934 +0.02(+0.79%)
Sep 04, 2015 2.585 2.610 2.610 2.610 111,181 +0.04(+1.44%)
Sep 03, 2015 2.557 2.573 2.514 2.573 87,544 +0.00(+0.16%)
Sep 02, 2015 2.569 2.569 2.483 2.569 196,972 +0.01(+0.32%)
Sep 01, 2015 2.565 2.577 2.553 2.561 69,679 -0.03(-1.11%)
Aug 31, 2015 2.532 2.594 2.499 2.590 323,215 +0.07(+2.61%)
Aug 28, 2015 2.458 2.524 2.442 2.524 119,925 +0.05(+1.82%)
Aug 27, 2015 2.388 2.503 2.355 2.479 368,391 +0.09(+3.79%)
Aug 26, 2015 2.351 2.405 2.277 2.388 438,832 +0.12(+5.06%)
Aug 25, 2015 2.298 2.335 2.265 2.273 208,803 +0.01(+0.55%)
Aug 24, 2015 2.314 2.339 2.158 2.261 281,900 -0.15(-6.30%)
Aug 21, 2015 2.400 2.417 2.376 2.413 185,936 +0.01(+0.26%)
Aug 20, 2015 2.419 2.462 2.399 2.407 163,296 -0.04(-1.79%)
Aug 19, 2015 2.455 2.460 2.431 2.451 115,399 -0.01(-0.32%)
Aug 18, 2015 2.455 2.474 2.455 2.459 66,533 -0.01(-0.49%)
Aug 17, 2015 2.462 2.498 2.462 2.471 396,092 +0.00(+0.16%)
Aug 14, 2015 2.447 2.474 2.447 2.466 87,149 +0.00(+0.16%)
Aug 13, 2015 2.431 2.474 2.431 2.462 117,850 +0.02(+0.82%)
Aug 12, 2015 2.427 2.451 2.414 2.443 68,880 +0.02(+0.66%)
Aug 11, 2015 2.447 2.459 2.394 2.427 155,892 -0.02(-0.98%)
Aug 10, 2015 2.399 2.451 2.399 2.451 107,745 +0.06(+2.33%)
Aug 07, 2015 2.395 2.419 2.395 2.395 82,726 -0.02(-0.99%)
Aug 06, 2015 2.419 2.447 2.415 2.419 75,202 -0.01(-0.49%)
Aug 05, 2015 2.435 2.451 2.415 2.431 47,320 -0.01(-0.49%)
Aug 04, 2015 2.435 2.459 2.419 2.443 192,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.