Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.602 2.637 2.564 2.637 135,367 +0.05(+1.96%)
Oct 26, 2012 2.586 2.586 2.586 2.586 106,471 +0.01(+0.25%)
Oct 25, 2012 2.570 2.595 2.548 2.580 167,858 +0.01(+0.37%)
Oct 24, 2012 2.561 2.570 2.532 2.570 125,425 +0.03(+1.25%)
Oct 23, 2012 2.516 2.570 2.507 2.538 165,160 +0.02(+0.88%)
Oct 19, 2012 2.538 2.564 2.516 2.516 76,163 -0.05(-1.85%)
Oct 18, 2012 2.538 2.564 2.538 2.564 106,576 +0.03(+1.00%)
Oct 17, 2012 2.513 2.561 2.513 2.538 116,367 +0.03(+1.01%)
Oct 16, 2012 2.532 2.545 2.510 2.513 138,467 -0.01(-0.25%)
Oct 15, 2012 2.513 2.548 2.508 2.519 96,033 +0.00(+0.04%)
Oct 12, 2012 2.516 2.529 2.504 2.519 83,676 -0.01(-0.54%)
Oct 11, 2012 2.523 2.551 2.519 2.532 78,413 +0.00(+0.13%)
Oct 10, 2012 2.532 2.564 2.526 2.529 159,192 -0.03(-1.12%)
Oct 09, 2012 2.513 2.557 2.507 2.557 169,631 +0.03(+1.13%)
Oct 08, 2012 2.516 2.542 2.504 2.529 122,398 +0.00(+0.13%)
Oct 05, 2012 2.510 2.526 2.497 2.526 102,519 +0.03(+1.14%)
Oct 04, 2012 2.516 2.529 2.475 2.497 79,146 -0.01(-0.50%)
Oct 03, 2012 2.516 2.523 2.491 2.510 115,671 +0.02(+0.63%)
Oct 02, 2012 2.507 2.523 2.469 2.494 131,061 +0.00(+0.13%)
Oct 01, 2012 2.516 2.529 2.488 2.491 130,982 +0.00(+0.00%)
Sep 28, 2012 2.494 2.519 2.456 2.491 198,435 -0.03(-1.25%)
Sep 27, 2012 2.494 2.523 2.478 2.523 105,776 +0.03(+1.40%)
Sep 26, 2012 2.526 2.526 2.472 2.488 94,342 -0.04(-1.50%)
Sep 25, 2012 2.500 2.529 2.500 2.526 214,122 +0.04(+1.66%)
Sep 24, 2012 2.478 2.500 2.472 2.485 113,744 +0.01(+0.51%)
Sep 21, 2012 2.513 2.526 2.472 2.472 94,778 -0.03(-1.26%)
Sep 20, 2012 2.466 2.516 2.466 2.504 97,221 +0.03(+1.41%)
Sep 19, 2012 2.494 2.504 2.462 2.469 128,486 -0.04(-1.52%)
Sep 18, 2012 2.497 2.529 2.494 2.507 118,948 +0.01(+0.38%)
Sep 17, 2012 2.516 2.526 2.494 2.497 68,824 -0.02(-0.63%)
Sep 14, 2012 2.529 2.529 2.507 2.513 154,042 -0.00(-0.13%)
Sep 13, 2012 2.519 2.529 2.503 2.516 80,296 +0.01(+0.38%)
Sep 12, 2012 2.475 2.510 2.475 2.507 39,963 +0.02(+0.89%)
Sep 11, 2012 2.459 2.494 2.453 2.485 46,250 +0.02(+0.85%)
Sep 10, 2012 2.469 2.475 2.453 2.464 100,920 -0.00(-0.04%)
Sep 07, 2012 2.485 2.497 2.450 2.465 146,324 -0.04(-1.55%)
Sep 06, 2012 2.453 2.529 2.453 2.504 179,163 +0.04(+1.54%)
Sep 05, 2012 2.288 2.508 2.193 2.466 128,059 -0.02(-0.64%)
Sep 04, 2012 2.475 2.500 2.469 2.481 74,726 -0.01(-0.51%)
Aug 31, 2012 2.456 2.510 2.443 2.494 246,547 +0.06(+2.34%)
Aug 30, 2012 2.371 2.440 2.371 2.437 201,269 +0.06(+2.39%)
Aug 29, 2012 2.374 2.406 2.374 2.380 107,713 -0.01(-0.40%)
Aug 27, 2012 2.380 2.421 2.377 2.390 229,808 -0.01(-0.40%)
Aug 24, 2012 2.383 2.418 2.364 2.399 108,980 +0.00(+0.13%)
Aug 23, 2012 2.485 2.490 2.326 2.396 291,416 -0.09(-3.81%)
Aug 22, 2012 2.494 2.538 2.434 2.491 172,316 -0.03(-1.07%)
Aug 21, 2012 2.478 2.540 2.465 2.518 190,232 +0.03(+1.37%)
Aug 20, 2012 2.437 2.487 2.437 2.484 160,259 +0.02(+1.01%)
Aug 17, 2012 2.468 2.469 2.440 2.459 63,450 -0.00(-0.13%)
Aug 16, 2012 2.428 2.471 2.420 2.462 142,254 +0.06(+2.45%)
Aug 15, 2012 2.412 2.425 2.397 2.403 88,334 -0.01(-0.39%)
Aug 14, 2012 2.403 2.431 2.391 2.412 206,714 +0.03(+1.17%)
Aug 13, 2012 2.350 2.385 2.335 2.385 151,591 +0.04(+1.85%)
Aug 10, 2012 2.326 2.357 2.326 2.341 112,721 +0.02(+0.94%)
Aug 09, 2012 2.316 2.347 2.316 2.319 58,635 +0.01(+0.40%)
Aug 08, 2012 2.338 2.338 2.307 2.310 60,783 -0.02(-0.93%)
Aug 07, 2012 2.323 2.341 2.307 2.332 114,098 +0.01(+0.53%)
Aug 06, 2012 2.354 2.358 2.316 2.319 107,416 -0.02(-0.93%)
Aug 03, 2012 2.326 2.358 2.326 2.341 77,943 +0.03(+1.21%)
Aug 02, 2012 2.304 2.335 2.295 2.313 148,591 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.