Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.997 2.023 1.970 2.002 158,607 -0.01(-0.43%)
Oct 28, 2010 2.042 2.042 2.002 2.011 140,085 -0.03(-1.27%)
Oct 27, 2010 1.962 2.047 1.957 2.036 222,380 +0.08(+4.21%)
Oct 25, 2010 1.962 1.965 1.936 1.954 116,905 +0.02(+1.10%)
Oct 22, 2010 1.925 1.949 1.920 1.933 128,752 +0.00(+0.00%)
Oct 21, 2010 1.914 1.944 1.914 1.933 144,053 +0.03(+1.44%)
Oct 20, 2010 1.922 1.933 1.896 1.905 75,173 -0.00(-0.05%)
Oct 19, 2010 1.920 1.949 1.906 1.906 134,899 -0.03(-1.37%)
Oct 18, 2010 1.893 1.933 1.893 1.933 67,125 +0.03(+1.53%)
Oct 15, 2010 1.930 1.951 1.877 1.904 191,268 -0.03(-1.64%)
Oct 14, 2010 1.944 1.959 1.920 1.936 93,929 -0.02(-0.95%)
Oct 13, 2010 1.951 1.975 1.951 1.954 88,212 +0.00(+0.14%)
Oct 12, 2010 1.909 1.959 1.909 1.951 79,778 +0.03(+1.32%)
Oct 11, 2010 1.930 1.941 1.920 1.926 67,415 -0.00(-0.05%)
Oct 08, 2010 1.927 1.936 1.904 1.927 143,076 +0.00(+0.25%)
Oct 07, 2010 1.925 1.927 1.904 1.922 65,515 +0.01(+0.51%)
Oct 06, 2010 1.925 1.928 1.909 1.912 105,776 -0.01(-0.65%)
Oct 05, 2010 1.888 1.938 1.888 1.925 79,186 +0.03(+1.82%)
Oct 04, 2010 1.904 1.904 1.884 1.890 45,179 -0.01(-0.28%)
Oct 01, 2010 1.896 1.909 1.883 1.896 84,146 -0.01(-0.38%)
Sep 30, 2010 1.867 1.917 1.867 1.903 83,082 +0.03(+1.39%)
Sep 29, 2010 1.869 1.902 1.869 1.877 60,227 -0.01(-0.47%)
Sep 28, 2010 1.888 1.928 1.859 1.886 228,622 +0.04(+2.05%)
Sep 27, 2010 1.869 1.904 1.845 1.848 112,440 -0.03(-1.69%)
Sep 24, 2010 1.848 1.882 1.848 1.880 86,073 +0.05(+2.46%)
Sep 23, 2010 1.800 1.840 1.800 1.835 121,258 +0.01(+0.29%)
Sep 22, 2010 1.856 1.885 1.822 1.829 100,492 -0.04(-2.38%)
Sep 21, 2010 1.869 1.900 1.867 1.874 71,277 +0.01(+0.40%)
Sep 20, 2010 1.843 1.877 1.843 1.867 112,327 +0.03(+1.88%)
Sep 17, 2010 1.832 1.867 1.818 1.832 120,183 -0.07(-3.64%)
Sep 15, 2010 1.883 1.906 1.883 1.901 30,975 +0.01(+0.58%)
Sep 14, 2010 1.898 1.901 1.880 1.890 54,449 -0.02(-0.97%)
Sep 13, 2010 1.909 1.957 1.896 1.909 55,829 +0.02(+1.27%)
Sep 10, 2010 1.912 1.918 1.883 1.885 87,619 -0.05(-2.34%)
Sep 09, 2010 1.917 1.930 1.912 1.930 70,255 +0.02(+1.25%)
Sep 08, 2010 1.869 1.914 1.869 1.906 147,149 +0.03(+1.41%)
Sep 07, 2010 1.890 1.898 1.832 1.880 106,888 -0.01(-0.56%)
Sep 03, 2010 1.896 1.896 1.856 1.890 77,063 +0.02(+1.28%)
Sep 02, 2010 1.832 1.869 1.802 1.867 74,649 +0.04(+2.17%)
Sep 01, 2010 1.742 1.845 1.742 1.827 131,656 +0.10(+6.04%)
Aug 31, 2010 1.771 1.771 1.718 1.723 120,907 -0.02(-1.14%)
Aug 30, 2010 1.763 1.782 1.731 1.743 40,702 -0.02(-0.86%)
Aug 27, 2010 1.758 1.763 1.697 1.758 81,306 +0.04(+2.16%)
Aug 26, 2010 1.739 1.761 1.708 1.721 132,014 -0.00(-0.13%)
Aug 25, 2010 1.694 1.734 1.689 1.723 82,890 -0.01(-0.63%)
Aug 24, 2010 1.710 1.742 1.697 1.734 106,500 -0.01(-0.76%)
Aug 23, 2010 1.769 1.776 1.737 1.747 83,972 -0.01(-0.75%)
Aug 20, 2010 1.758 1.761 1.729 1.761 68,634 -0.01(-0.30%)
Aug 19, 2010 1.816 1.819 1.753 1.766 84,259 -0.06(-3.34%)
Aug 18, 2010 1.819 1.827 1.776 1.827 125,195 +0.02(+1.25%)
Aug 17, 2010 1.802 1.843 1.800 1.804 110,958 +0.02(+0.87%)
Aug 16, 2010 1.755 1.792 1.706 1.789 142,778 +0.02(+1.32%)
Aug 13, 2010 1.765 1.778 1.737 1.765 85,048 +0.00(+0.15%)
Aug 12, 2010 1.698 1.763 1.646 1.763 81,461 +0.02(+1.19%)
Aug 11, 2010 1.828 1.828 1.737 1.742 142,342 -0.10(-5.35%)
Aug 10, 2010 1.817 1.846 1.817 1.841 57,174 +0.01(+0.71%)
Aug 09, 2010 1.830 1.851 1.828 1.828 48,221 +0.01(+0.43%)
Aug 06, 2010 1.820 1.828 1.815 1.820 72,928 +0.00(+0.14%)
Aug 05, 2010 1.830 1.838 1.817 1.817 26,164 -0.01(-0.71%)
Aug 04, 2010 1.817 1.843 1.817 1.830 65,923 +0.02(+0.86%)
Aug 03, 2010 1.797 1.828 1.773 1.815 104,995 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.