Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.506 3.577 3.431 3.535 433,412 +0.05(+1.35%)
Oct 30, 2007 3.560 3.597 3.431 3.488 294,462 -0.10(-2.69%)
Oct 29, 2007 3.491 3.587 3.444 3.585 157,127 +0.10(+2.91%)
Oct 26, 2007 3.434 3.498 3.379 3.483 238,720 +0.02(+0.72%)
Oct 25, 2007 3.441 3.478 3.392 3.459 172,072 +0.03(+0.87%)
Oct 24, 2007 3.441 3.466 3.392 3.429 239,528 -0.04(-1.07%)
Oct 23, 2007 3.528 3.528 3.429 3.466 261,340 -0.02(-0.71%)
Oct 22, 2007 3.515 3.538 3.471 3.491 123,601 -0.05(-1.47%)
Oct 19, 2007 3.590 3.627 3.493 3.543 315,870 -0.08(-2.19%)
Oct 18, 2007 3.624 3.639 3.575 3.622 242,355 -0.03(-0.75%)
Oct 17, 2007 3.671 3.738 3.592 3.649 197,519 -0.04(-1.07%)
Oct 16, 2007 3.753 3.775 3.657 3.689 211,253 -0.07(-1.91%)
Oct 15, 2007 3.874 3.882 3.726 3.761 255,281 -0.11(-2.75%)
Oct 12, 2007 3.914 3.917 3.850 3.867 114,311 -0.05(-1.20%)
Oct 11, 2007 3.983 3.996 3.914 3.914 109,867 -0.05(-1.31%)
Oct 10, 2007 3.949 3.978 3.931 3.966 151,068 -0.01(-0.19%)
Oct 09, 2007 3.998 3.998 3.917 3.974 138,142 -0.03(-0.74%)
Oct 08, 2007 3.949 4.048 3.912 4.003 148,644 +0.08(+2.02%)
Oct 05, 2007 3.924 4.008 3.924 3.924 164,801 -0.02(-0.63%)
Oct 04, 2007 3.887 3.951 3.815 3.949 153,895 +0.01(+0.31%)
Oct 03, 2007 3.998 4.006 3.887 3.936 161,570 -0.04(-0.93%)
Oct 02, 2007 3.924 4.008 3.847 3.974 148,644 +0.07(+1.90%)
Oct 01, 2007 3.889 3.954 3.813 3.899 139,758 -0.02(-0.57%)
Sep 28, 2007 3.800 3.949 3.758 3.922 243,971 +0.06(+1.60%)
Sep 27, 2007 3.738 3.889 3.726 3.860 202,770 +0.15(+3.93%)
Sep 26, 2007 3.751 3.788 3.637 3.714 220,947 -0.01(-0.40%)
Sep 25, 2007 3.763 3.788 3.706 3.728 276,285 -0.06(-1.57%)
Sep 24, 2007 3.912 3.912 3.617 3.788 235,085 -0.12(-3.16%)
Sep 21, 2007 3.974 4.097 3.904 3.912 132,891 -0.01(-0.32%)
Sep 20, 2007 3.887 4.058 3.887 3.924 160,358 +0.01(+0.32%)
Sep 19, 2007 3.924 4.058 3.837 3.912 223,775 +0.02(+0.64%)
Sep 18, 2007 3.728 4.023 3.701 3.887 220,947 +0.13(+3.43%)
Sep 17, 2007 3.676 3.763 3.585 3.758 157,935 +0.04(+1.20%)
Sep 14, 2007 3.714 3.763 3.664 3.714 117,138 -0.02(-0.66%)
Sep 13, 2007 3.639 3.912 3.602 3.738 190,653 +0.09(+2.44%)
Sep 12, 2007 3.837 3.887 3.592 3.649 240,740 -0.16(-4.29%)
Sep 11, 2007 3.778 3.877 3.778 3.813 88,459 -0.02(-0.58%)
Sep 10, 2007 3.998 3.998 3.714 3.835 172,880 -0.17(-4.15%)
Sep 07, 2007 4.134 4.134 3.998 4.001 139,758 -0.21(-4.94%)
Sep 06, 2007 4.184 4.233 4.127 4.209 73,918 +0.00(+0.00%)
Sep 05, 2007 4.184 4.209 4.085 4.209 141,374 +0.00(+0.00%)
Sep 04, 2007 4.048 4.266 4.048 4.209 151,068 +0.14(+3.34%)
Aug 31, 2007 3.899 4.082 3.827 4.073 290,019 +0.22(+5.58%)
Aug 30, 2007 3.899 3.961 3.706 3.857 316,274 +0.01(+0.19%)
Aug 29, 2007 3.862 3.874 3.753 3.850 207,214 +0.01(+0.32%)
Aug 28, 2007 3.850 3.862 3.714 3.837 240,336 +0.05(+1.31%)
Aug 27, 2007 3.882 3.887 3.716 3.788 215,292 -0.08(-2.17%)
Aug 24, 2007 4.008 4.021 3.840 3.872 92,095 -0.15(-3.69%)
Aug 23, 2007 3.912 4.048 3.736 4.021 178,131 +0.09(+2.40%)
Aug 22, 2007 3.961 3.971 3.719 3.926 194,692 -0.11(-2.82%)
Aug 21, 2007 3.961 4.065 3.788 4.040 135,719 +0.08(+2.00%)
Aug 20, 2007 3.865 3.986 3.775 3.961 136,123 +0.08(+2.11%)
Aug 17, 2007 3.528 3.887 3.528 3.879 314,658 +0.55(+16.42%)
Aug 16, 2007 3.342 3.491 3.216 3.332 427,757 -0.20(-5.54%)
Aug 15, 2007 3.664 3.899 3.342 3.528 334,450 -0.19(-5.00%)
Aug 14, 2007 4.107 4.134 3.637 3.714 149,048 -0.36(-8.76%)
Aug 13, 2007 4.110 4.268 3.969 4.070 152,280 +0.01(+0.24%)
Aug 10, 2007 4.251 4.251 4.060 4.060 94,922 -0.20(-4.71%)
Aug 09, 2007 4.320 4.320 4.122 4.261 108,656 -0.02(-0.41%)
Aug 08, 2007 4.332 4.357 4.184 4.278 172,880 +0.11(+2.67%)
Aug 07, 2007 3.961 4.167 3.924 4.167 155,915 +0.18(+4.53%)
Aug 06, 2007 3.912 3.998 3.800 3.986 197,923 +0.06(+1.45%)
Aug 03, 2007 3.904 3.974 3.855 3.929 120,773 -0.04(-1.12%)
Aug 02, 2007 4.063 4.073 3.716 3.974 238,720 -0.09(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.