Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.855 7.888 7.809 7.842 148,486 +0.03(+0.35%)
Oct 30, 2018 7.897 7.906 7.740 7.814 145,868 -0.08(-1.05%)
Oct 29, 2018 8.059 8.059 7.880 7.897 111,473 -0.07(-0.87%)
Oct 26, 2018 8.045 8.049 7.929 7.966 156,340 -0.07(-0.86%)
Oct 25, 2018 8.030 8.072 8.023 8.036 52,891 +0.05(+0.64%)
Oct 24, 2018 8.054 8.082 7.985 7.985 89,441 -0.07(-0.92%)
Oct 23, 2018 8.096 8.114 8.054 8.059 76,593 -0.06(-0.74%)
Oct 22, 2018 8.359 8.359 8.096 8.119 90,385 -0.24(-2.87%)
Oct 19, 2018 8.303 8.377 8.290 8.359 209,609 +0.14(+1.69%)
Oct 18, 2018 8.290 8.331 8.179 8.220 114,048 -0.12(-1.44%)
Oct 17, 2018 8.294 8.396 8.220 8.340 86,024 +0.06(+0.73%)
Oct 16, 2018 8.280 8.313 8.106 8.280 168,189 +0.05(+0.56%)
Oct 15, 2018 8.179 8.280 8.111 8.234 104,137 +0.01(+0.11%)
Oct 12, 2018 8.102 8.348 8.102 8.225 135,177 +0.15(+1.81%)
Oct 11, 2018 8.129 8.206 8.052 8.079 112,079 -0.06(-0.70%)
Oct 10, 2018 8.143 8.257 7.969 8.135 406,882 -0.01(-0.15%)
Oct 09, 2018 8.161 8.280 8.147 8.147 91,872 -0.05(-0.56%)
Oct 08, 2018 8.225 8.225 8.102 8.194 169,993 -0.03(-0.33%)
Oct 05, 2018 8.289 8.298 8.134 8.220 167,383 -0.04(-0.50%)
Oct 04, 2018 8.261 8.335 8.261 8.261 159,380 -0.10(-1.15%)
Oct 03, 2018 8.202 8.376 8.170 8.357 169,975 -0.10(-1.14%)
Oct 02, 2018 8.581 8.612 8.441 8.454 350,452 -0.18(-2.10%)
Oct 01, 2018 8.494 8.665 8.483 8.635 123,059 +0.08(+0.90%)
Sep 28, 2018 8.627 8.627 8.490 8.558 118,965 +0.00(+0.05%)
Sep 27, 2018 8.444 8.554 8.444 8.554 80,760 +0.09(+1.02%)
Sep 26, 2018 8.531 8.642 8.426 8.467 92,990 -0.07(-0.80%)
Sep 25, 2018 8.631 8.677 8.531 8.535 136,227 -0.10(-1.11%)
Sep 24, 2018 8.321 8.636 8.161 8.631 594,444 +0.30(+3.56%)
Sep 21, 2018 8.572 8.576 8.216 8.335 191,045 -0.10(-1.19%)
Sep 20, 2018 8.417 8.554 8.284 8.435 265,014 +0.18(+2.16%)
Sep 19, 2018 8.157 8.394 8.038 8.257 396,116 -0.05(-0.60%)
Sep 18, 2018 8.408 8.444 8.216 8.307 518,357 -0.18(-2.15%)
Sep 17, 2018 8.686 8.709 8.490 8.490 139,390 -0.16(-1.90%)
Sep 14, 2018 8.677 8.718 8.649 8.654 95,084 -0.02(-0.21%)
Sep 13, 2018 8.718 8.718 8.672 8.672 102,728 -0.04(-0.46%)
Sep 12, 2018 8.804 8.804 8.695 8.712 80,778 -0.09(-1.04%)
Sep 11, 2018 8.871 8.889 8.786 8.804 80,032 +0.01(+0.11%)
Sep 10, 2018 8.849 8.849 8.786 8.794 70,430 -0.05(-0.57%)
Sep 07, 2018 8.862 8.867 8.831 8.844 102,997 +0.02(+0.20%)
Sep 06, 2018 8.840 8.857 8.804 8.826 83,139 -0.00(-0.05%)
Sep 05, 2018 8.858 8.885 8.808 8.831 49,181 -0.03(-0.31%)
Sep 04, 2018 8.867 8.873 8.804 8.858 51,452 +0.05(+0.51%)
Aug 31, 2018 8.813 8.813 8.813 0 +0.03(+0.36%)
Aug 30, 2018 8.790 8.800 8.731 8.781 39,537 +0.01(+0.15%)
Aug 29, 2018 8.826 8.826 8.768 8.768 56,936 +0.01(+0.08%)
Aug 28, 2018 8.790 8.810 8.736 8.761 43,863 -0.02(-0.23%)
Aug 27, 2018 8.713 8.830 8.713 8.781 55,762 +0.09(+0.99%)
Aug 24, 2018 8.804 8.804 8.695 8.695 65,563 -0.06(-0.72%)
Aug 23, 2018 8.722 8.822 8.686 8.758 162,478 +0.05(+0.52%)
Aug 22, 2018 8.691 8.736 8.648 8.713 82,127 +0.06(+0.70%)
Aug 21, 2018 8.758 8.803 8.600 8.652 424,403 -0.12(-1.41%)
Aug 20, 2018 8.957 8.957 8.777 8.777 125,977 -0.12(-1.37%)
Aug 17, 2018 8.858 8.917 8.858 8.898 22,592 -0.05(-0.61%)
Aug 16, 2018 8.840 8.971 8.813 8.953 114,428 +0.05(+0.61%)
Aug 15, 2018 8.952 8.952 8.809 8.898 92,272 -0.04(-0.40%)
Aug 14, 2018 8.872 8.934 8.872 8.934 64,690 +0.05(+0.60%)
Aug 13, 2018 8.805 8.881 8.805 8.881 74,679 +0.08(+0.86%)
Aug 10, 2018 8.845 8.845 8.769 8.805 57,307 -0.00(-0.05%)
Aug 09, 2018 8.845 8.845 8.715 8.809 51,281 -0.03(-0.35%)
Aug 08, 2018 8.823 8.840 8.778 8.840 84,674 +0.05(+0.61%)
Aug 07, 2018 8.724 8.809 8.715 8.787 118,325 +0.08(+0.95%)
Aug 06, 2018 8.590 8.720 8.590 8.704 178,751 +0.13(+1.48%)
Aug 03, 2018 8.599 8.613 8.541 8.577 79,022 +0.01(+0.16%)
Aug 02, 2018 8.487 8.572 8.487 8.563 79,422 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.