Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 26.22 26.22 25.69 25.96 35,142 -0.04(-0.14%)
Oct 30, 2017 25.79 26.49 25.67 26.00 68,992 +0.11(+0.44%)
Oct 27, 2017 25.68 26.33 25.48 25.89 63,822 +0.19(+0.73%)
Oct 26, 2017 24.94 26.11 24.64 25.70 90,031 +0.83(+3.32%)
Oct 25, 2017 24.99 25.30 24.47 24.87 102,536 -0.13(-0.53%)
Oct 24, 2017 25.09 25.28 24.68 25.01 55,492 -0.15(-0.60%)
Oct 23, 2017 26.31 26.31 24.92 25.16 282,083 -1.20(-4.56%)
Oct 20, 2017 26.44 26.59 25.92 26.36 52,148 -0.21(-0.78%)
Oct 19, 2017 26.41 26.77 26.32 26.57 43,549 +0.11(+0.43%)
Oct 18, 2017 26.85 27.04 26.45 26.45 36,597 -0.55(-2.02%)
Oct 17, 2017 27.91 28.29 26.84 27.00 117,467 -0.92(-3.30%)
Oct 16, 2017 28.26 28.38 27.72 27.92 187,430 -0.50(-1.75%)
Oct 13, 2017 28.24 28.89 28.00 28.42 535,385 +0.24(+0.87%)
Oct 12, 2017 28.14 28.87 28.13 28.17 292,374 +0.01(+0.03%)
Oct 11, 2017 27.84 28.66 27.52 28.16 207,769 +0.30(+1.08%)
Oct 10, 2017 28.05 28.19 27.52 27.86 145,450 +0.28(+1.02%)
Oct 09, 2017 27.95 28.05 27.57 27.58 76,465 -0.35(-1.24%)
Oct 06, 2017 27.82 28.22 27.61 27.93 77,918 -0.01(-0.03%)
Oct 05, 2017 28.10 28.24 27.75 27.94 52,646 -0.15(-0.54%)
Oct 04, 2017 28.49 28.49 27.86 28.09 74,543 -0.43(-1.52%)
Oct 03, 2017 27.32 28.80 27.07 28.52 155,257 +1.20(+4.40%)
Oct 02, 2017 27.15 27.89 26.88 27.32 148,568 +0.10(+0.38%)
Sep 29, 2017 27.16 27.64 26.81 27.21 122,264 +0.05(+0.17%)
Sep 28, 2017 27.02 27.25 26.55 27.17 111,292 +0.12(+0.45%)
Sep 27, 2017 27.16 27.67 26.73 27.05 267,699 -0.08(-0.31%)
Sep 26, 2017 27.25 27.25 26.88 27.13 77,430 -0.12(-0.45%)
Sep 25, 2017 26.82 27.25 26.71 27.25 101,821 +0.48(+1.79%)
Sep 22, 2017 26.62 27.25 26.55 26.77 34,948 +0.10(+0.39%)
Sep 21, 2017 26.68 27.01 26.20 26.67 93,188 -0.10(-0.39%)
Sep 20, 2017 26.97 27.16 26.73 26.77 30,382 -0.16(-0.59%)
Sep 19, 2017 27.20 27.25 26.76 26.93 64,131 -0.09(-0.35%)
Sep 18, 2017 27.21 27.25 26.91 27.03 44,606 -0.16(-0.59%)
Sep 15, 2017 27.10 27.25 26.79 27.19 114,585 +0.06(+0.21%)
Sep 14, 2017 27.25 27.33 26.84 27.13 212,946 -0.02(-0.07%)
Sep 13, 2017 26.90 27.51 26.90 27.15 123,618 +0.18(+0.66%)
Sep 12, 2017 27.13 27.25 26.72 26.97 119,554 -0.11(-0.42%)
Sep 11, 2017 27.02 27.26 26.74 27.08 186,720 +0.11(+0.42%)
Sep 08, 2017 26.79 27.24 26.50 26.97 158,199 +0.00(+0.00%)
Sep 07, 2017 26.95 27.25 26.61 26.97 65,398 +0.05(+0.17%)
Sep 06, 2017 26.73 27.54 26.27 26.92 109,167 +0.28(+1.06%)
Sep 05, 2017 26.41 26.81 26.09 26.64 23,863 +0.30(+1.14%)
Sep 01, 2017 26.97 27.21 26.13 26.34 135,155 -0.46(-1.72%)
Aug 31, 2017 27.35 27.35 26.51 26.80 72,247 -0.45(-1.65%)
Aug 30, 2017 27.46 27.78 26.58 27.25 135,634 -0.47(-1.70%)
Aug 29, 2017 26.57 27.73 25.70 27.72 155,482 +1.00(+3.73%)
Aug 28, 2017 26.37 27.16 25.58 26.73 81,280 +0.41(+1.57%)
Aug 25, 2017 25.52 26.63 25.52 26.31 230,610 +0.87(+3.44%)
Aug 24, 2017 24.76 25.79 24.61 25.44 63,190 +0.72(+2.93%)
Aug 23, 2017 24.26 24.94 24.25 24.71 29,896 +0.34(+1.39%)
Aug 22, 2017 24.75 24.75 23.98 24.38 40,502 +0.08(+0.31%)
Aug 21, 2017 24.40 24.92 24.10 24.30 40,707 -0.04(-0.15%)
Aug 18, 2017 24.57 25.82 24.10 24.34 107,528 -0.30(-1.22%)
Aug 17, 2017 24.09 25.10 23.60 24.64 86,127 +0.47(+1.94%)
Aug 16, 2017 24.55 25.16 23.52 24.17 118,068 -0.36(-1.46%)
Aug 15, 2017 25.25 25.28 24.45 24.53 81,746 -0.69(-2.72%)
Aug 14, 2017 24.96 25.37 24.52 25.21 57,176 +0.26(+1.05%)
Aug 11, 2017 24.78 25.79 24.59 24.95 84,441 -0.34(-1.34%)
Aug 10, 2017 25.94 26.30 24.92 25.29 57,204 -0.68(-2.61%)
Aug 09, 2017 25.82 26.02 25.52 25.96 25,556 +0.17(+0.66%)
Aug 08, 2017 26.20 26.84 25.40 25.80 97,822 -0.47(-1.79%)
Aug 07, 2017 26.30 26.63 25.86 26.27 45,405 -0.09(-0.36%)
Aug 04, 2017 26.52 26.72 25.97 26.36 43,170 -0.10(-0.39%)
Aug 03, 2017 26.69 27.20 26.26 26.46 50,770 -0.23(-0.88%)
Aug 02, 2017 27.02 27.03 26.46 26.70 161,585 -0.31(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.