Indicators

Quantshares Hedged Dividend Income ETF (NY: DIVA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	23.73	23.73	23.73	23.73	1	-0.25(-1.04%)
Oct 22, 2015	23.97	23.98	23.98	23.98	1,000	+0.28(+1.18%)
Oct 19, 2015	23.70	23.70	23.70	23.70	300	-0.30(-1.25%)
Oct 07, 2015	24.00	24.00	24.00	24.00	100	+1.25(+5.49%)
Sep 28, 2015	22.75	22.75	22.75	22.75	1	-0.41(-1.77%)
Sep 21, 2015	23.33	23.34	23.11	23.16	3	-0.14(-0.60%)
Sep 14, 2015	23.30	23.30	23.30	23.30	12	+0.52(+2.28%)
Sep 10, 2015	22.78	22.78	22.78	22.78	100	-0.15(-0.65%)
Aug 25, 2015	22.93	22.93	22.93	22.93	100	+1.23(+5.67%)
Aug 24, 2015	21.70	21.70	21.70	21.70	550	-2.00(-8.44%)
Aug 13, 2015	23.69	23.70	23.70	23.70	200	+0.14(+0.59%)
Aug 12, 2015	23.63	23.63	23.56	23.56	1,000	+0.14(+0.60%)
Aug 06, 2015	23.33	23.42	23.42	23.42	12,500	-0.08(-0.34%)
Aug 05, 2015	23.55	24.00	23.50	23.50	18,301	-0.23(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.