Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Daily Travel Tech 2X ETF (NY: AWYX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 7.250 7.250 7.250 86 -0.55(-7.05%)
Oct 22, 2021 7.800 7.800 7.800 73 -0.05(-0.64%)
Oct 21, 2021 7.850 7.850 7.850 7.850 167 +0.00(+0.00%)
Oct 20, 2021 7.850 7.850 7.850 7.850 176 -0.47(-5.65%)
Oct 19, 2021 8.350 8.350 8.320 8.320 264 -0.02(-0.24%)
Oct 18, 2021 8.420 8.430 8.340 8.340 1,280 -0.09(-1.01%)
Oct 15, 2021 8.425 8.425 8.425 8.425 100 +0.08(+0.90%)
Oct 14, 2021 8.350 8.350 8.350 8.350 2 +0.13(+1.58%)
Oct 13, 2021 8.120 8.220 8.120 8.220 346 +0.04(+0.49%)
Oct 12, 2021 8.184 8.225 8.180 8.180 233 +0.03(+0.37%)
Oct 11, 2021 8.150 8.150 8.150 8.150 67 -0.06(-0.73%)
Oct 07, 2021 8.210 8.210 8.210 5 +0.19(+2.41%)
Oct 06, 2021 7.880 8.017 7.880 8.017 462 -0.19(-2.35%)
Oct 05, 2021 8.300 8.300 8.210 8.210 266 -0.04(-0.48%)
Oct 04, 2021 8.730 8.725 8.250 8.250 3,593 -0.46(-5.28%)
Oct 01, 2021 8.310 8.710 8.310 8.710 1,542 +0.73(+9.08%)
Sep 30, 2021 8.050 8.050 7.985 7.985 454 -0.04(-0.47%)
Sep 29, 2021 8.100 8.100 8.023 8.023 445 -0.08(-0.96%)
Sep 28, 2021 8.230 8.230 8.100 8.100 701 -0.15(-1.82%)
Sep 27, 2021 8.000 8.250 8.000 8.250 165 +0.59(+7.70%)
Sep 24, 2021 7.660 7.660 7.660 7.660 1,093 -0.46(-5.67%)
Sep 23, 2021 8.000 8.249 8.000 8.120 1,183 +0.32(+4.10%)
Sep 22, 2021 7.730 7.800 7.730 7.800 450 +0.26(+3.44%)
Sep 21, 2021 7.540 7.540 7.540 7.540 13 +0.50(+7.03%)
Sep 20, 2021 6.980 7.180 6.980 7.045 600 -0.28(-3.82%)
Sep 16, 2021 7.325 7.325 7.325 12 -0.02(-0.34%)
Sep 15, 2021 7.350 7.350 7.350 7.350 345 -0.10(-1.34%)
Sep 14, 2021 7.450 7.500 7.500 7.450 48 -0.05(-0.67%)
Sep 13, 2021 7.450 7.500 7.450 7.500 247 -0.15(-1.96%)
Sep 10, 2021 7.660 7.660 7.650 7.650 2,605 -0.01(-0.13%)
Sep 09, 2021 7.650 7.660 7.640 7.660 743 +0.12(+1.59%)
Sep 08, 2021 7.540 7.540 7.540 7.540 93 -0.08(-1.11%)
Sep 07, 2021 7.625 7.625 7.625 7.625 32 +0.08(+1.13%)
Sep 03, 2021 7.640 7.640 7.540 7.540 1,506 -0.10(-1.31%)
Sep 02, 2021 7.670 7.670 7.640 7.640 3,135 -0.00(-0.07%)
Sep 01, 2021 7.645 7.645 7.645 7.645 41 +0.10(+1.39%)
Aug 31, 2021 7.540 7.540 7.540 7.540 95 +0.24(+3.29%)
Aug 30, 2021 7.320 7.600 7.300 7.300 993 +0.29(+4.14%)
Aug 26, 2021 7.010 7.010 7.010 10 -0.33(-4.43%)
Aug 25, 2021 7.480 7.480 7.335 7.335 244 +0.13(+1.87%)
Aug 24, 2021 6.870 7.200 6.870 7.200 1,317 +0.60(+9.09%)
Aug 23, 2021 6.600 6.600 6.600 6.600 28 +0.30(+4.76%)
Aug 20, 2021 6.350 6.350 6.300 6.300 320 -0.09(-1.49%)
Aug 19, 2021 6.395 6.395 6.395 6.395 78 -0.08(-1.24%)
Aug 18, 2021 6.475 6.475 6.475 6.475 161 +0.10(+1.65%)
Aug 17, 2021 6.593 6.593 6.370 6.370 1,052 -0.60(-8.67%)
Aug 16, 2021 6.975 6.975 6.975 6.975 107 -0.35(-4.78%)
Aug 13, 2021 7.325 7.325 7.325 7.325 100 +0.04(+0.48%)
Aug 12, 2021 7.290 7.290 7.290 7.290 73 -0.24(-3.12%)
Aug 11, 2021 7.525 7.525 7.525 7.525 12 +0.06(+0.80%)
Aug 10, 2021 7.465 7.465 7.465 7.465 251 +0.12(+1.56%)
Aug 09, 2021 7.480 7.480 7.350 7.350 235 -0.37(-4.79%)
Aug 05, 2021 7.720 7.720 7.720 23 +0.51(+7.07%)
Aug 04, 2021 7.420 7.540 7.210 7.210 2,216 -0.55(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.