Skip to main content

M3-Brigade Acquisition II Corp Cl A (NY: MBAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2023 10.44 42 -0.01(-0.10%)
Oct 25, 2023 10.45 264 +0.01(+0.10%)
Oct 23, 2023 10.44 101 -0.01(-0.10%)
Oct 20, 2023 10.45 10.45 10.45 10.45 336 +0.04(+0.38%)
Oct 19, 2023 10.42 10.42 10.41 10.41 18,560 -0.04(-0.38%)
Oct 18, 2023 10.45 10.45 10.45 10.45 343 +0.02(+0.19%)
Oct 16, 2023 10.43 128 +0.00(+0.00%)
Oct 12, 2023 10.43 6 +0.00(+0.00%)
Oct 11, 2023 10.43 10.43 10.43 10.43 14,368 -0.01(-0.10%)
Oct 10, 2023 10.44 10.44 10.44 10.44 212 +0.01(+0.09%)
Oct 09, 2023 10.43 10.43 10.43 10.43 21,031 +0.00(+0.00%)
Oct 05, 2023 10.43 2 +0.00(+0.00%)
Oct 04, 2023 10.43 10.43 10.42 10.43 102,874 +0.00(+0.00%)
Oct 03, 2023 10.43 10.43 10.43 10.43 102 +0.03(+0.29%)
Sep 28, 2023 10.40 0 +0.00(+0.00%)
Sep 27, 2023 10.40 10.42 10.40 10.40 1,925 -0.01(-0.10%)
Sep 26, 2023 10.42 10.42 10.41 10.41 1,246 +0.01(+0.10%)
Sep 25, 2023 10.40 10.40 10.40 10.40 1,135 +0.00(+0.00%)
Sep 21, 2023 10.40 0 +0.01(+0.10%)
Sep 20, 2023 10.41 10.41 10.39 10.39 8,378 -0.01(-0.10%)
Sep 19, 2023 10.40 10.43 10.40 10.40 28,863 +0.00(+0.00%)
Sep 18, 2023 10.43 10.43 10.40 10.40 6,922 +0.01(+0.10%)
Sep 15, 2023 10.39 10.43 10.39 10.39 3,570 -0.04(-0.38%)
Sep 13, 2023 10.43 0 +0.03(+0.29%)
Sep 11, 2023 10.40 120 +0.03(+0.29%)
Sep 08, 2023 10.37 10.37 10.37 10.37 489 +0.00(+0.00%)
Sep 07, 2023 10.37 10.37 10.37 10.37 860 +0.00(+0.00%)
Sep 06, 2023 10.37 10.37 10.37 10.37 101 +0.00(+0.00%)
Sep 05, 2023 10.37 10.38 10.37 10.37 33,610 +0.01(+0.10%)
Aug 31, 2023 10.36 0 +0.01(+0.10%)
Aug 30, 2023 10.35 10.35 10.35 10.35 281 -0.02(-0.14%)
Aug 28, 2023 10.37 0 +0.03(+0.24%)
Aug 25, 2023 10.35 10.35 10.34 10.34 8,815 -0.01(-0.10%)
Aug 24, 2023 10.34 10.36 10.34 10.35 2,176 -0.01(-0.10%)
Aug 23, 2023 10.35 10.36 10.35 10.36 18,104 +0.02(+0.19%)
Aug 21, 2023 10.34 14 -0.01(-0.10%)
Aug 18, 2023 10.34 10.35 10.34 10.35 2,338 +0.01(+0.10%)
Aug 17, 2023 10.34 10.34 10.34 10.34 3,095 +0.00(+0.00%)
Aug 16, 2023 10.33 10.35 10.33 10.34 25,558 +0.03(+0.29%)
Aug 15, 2023 10.32 10.32 10.31 10.31 999 -0.01(-0.10%)
Aug 14, 2023 10.32 10.33 10.31 10.32 11,284 +0.01(+0.10%)
Aug 10, 2023 10.31 367 -0.02(-0.19%)
Aug 07, 2023 10.33 0 +0.04(+0.39%)
Aug 04, 2023 10.27 10.30 10.27 10.29 1,249 -0.01(-0.10%)
Aug 02, 2023 10.30 1 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.