Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M3-Brigade Acquisition II Corp Cl A (NY: MBAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.960 9.960 9.940 9.960 40,502 +0.03(+0.30%)
Oct 28, 2021 9.935 9.950 9.925 9.930 58,768 -0.02(-0.20%)
Oct 27, 2021 9.930 9.960 9.930 9.950 132,742 +0.01(+0.10%)
Oct 26, 2021 9.910 9.940 27,189 +0.03(+0.30%)
Oct 25, 2021 9.940 9.940 9.910 9.910 56,037 -0.02(-0.20%)
Oct 22, 2021 9.930 9.940 9.910 9.930 5,163 +0.00(+0.00%)
Oct 21, 2021 9.910 9.930 9.910 9.930 40,855 +0.03(+0.25%)
Oct 20, 2021 9.930 9.930 9.905 9.905 2,189 -0.02(-0.15%)
Oct 19, 2021 9.930 9.930 9.900 9.920 258,225 +0.00(+0.00%)
Oct 18, 2021 9.930 9.930 9.900 9.920 26,299 +0.01(+0.10%)
Oct 15, 2021 9.910 9.920 9.910 9.910 19,839 +0.00(+0.00%)
Oct 14, 2021 9.940 9.940 9.900 9.910 85,425 -0.01(-0.10%)
Oct 13, 2021 9.910 9.950 9.900 9.920 307,751 +0.02(+0.20%)
Oct 12, 2021 9.940 9.940 9.900 9.900 122,864 -0.01(-0.10%)
Oct 11, 2021 9.950 9.950 9.900 9.910 960,680 +0.01(+0.10%)
Oct 08, 2021 9.940 9.940 9.900 9.900 76,755 +0.00(+0.00%)
Oct 07, 2021 9.920 9.920 9.880 9.900 90,302 +0.00(+0.00%)
Oct 06, 2021 9.870 9.900 9.870 9.900 78,941 +0.02(+0.20%)
Oct 05, 2021 9.910 9.920 9.880 9.880 211,977 -0.03(-0.30%)
Oct 04, 2021 9.950 9.950 9.820 9.910 193,053 -0.01(-0.10%)
Oct 01, 2021 9.930 9.940 9.890 9.920 134,735 +0.01(+0.10%)
Sep 30, 2021 9.910 9.920 9.910 9.910 608,352 -0.02(-0.20%)
Sep 29, 2021 9.950 9.947 9.870 9.930 376,481 +0.05(+0.51%)
Sep 28, 2021 9.870 9.900 9.870 9.880 4,648 -0.02(-0.20%)
Sep 27, 2021 9.900 9.900 9.880 9.900 21,478 +0.02(+0.20%)
Sep 24, 2021 9.900 9.900 9.880 9.880 100,939 -0.02(-0.20%)
Sep 23, 2021 9.900 9.905 9.885 9.900 47,281 +0.02(+0.20%)
Sep 22, 2021 9.890 9.910 9.870 9.880 108,741 -0.02(-0.20%)
Sep 21, 2021 9.900 9.910 9.850 9.900 67,508 +0.03(+0.30%)
Sep 20, 2021 9.880 9.890 9.810 9.870 58,155 -0.01(-0.10%)
Sep 17, 2021 9.890 9.900 9.880 9.880 95,686 -0.01(-0.10%)
Sep 16, 2021 9.880 9.930 9.880 9.890 111,923 +0.00(+0.00%)
Sep 15, 2021 9.870 9.900 9.870 9.890 1,086,841 +0.02(+0.20%)
Sep 14, 2021 9.870 9.900 9.840 9.870 505,221 +0.02(+0.20%)
Sep 13, 2021 9.860 9.890 9.820 9.850 560,544 -0.02(-0.20%)
Sep 10, 2021 9.910 9.910 9.850 9.870 7,693 -0.03(-0.30%)
Sep 09, 2021 9.910 9.910 9.875 9.900 107,685 -0.01(-0.10%)
Sep 08, 2021 9.950 9.950 9.850 9.910 11,384 -0.02(-0.20%)
Sep 07, 2021 9.870 10.39 9.820 9.930 119,228 +0.06(+0.61%)
Sep 03, 2021 9.850 9.870 9.850 9.870 9,706 +0.00(+0.00%)
Sep 02, 2021 9.820 9.870 9.790 9.870 389,681 +0.02(+0.20%)
Sep 01, 2021 9.760 9.860 9.764 9.850 30,976 +0.02(+0.20%)
Aug 31, 2021 9.810 9.835 9.800 9.830 23,495 +0.02(+0.20%)
Aug 30, 2021 9.800 9.832 9.800 9.810 32,453 +0.00(+0.00%)
Aug 27, 2021 9.760 9.860 9.740 9.810 36,353 -0.01(-0.10%)
Aug 26, 2021 9.810 9.830 9.800 9.820 65,594 +0.01(+0.10%)
Aug 25, 2021 9.810 9.850 9.800 9.810 225,162 +0.00(+0.00%)
Aug 24, 2021 9.840 9.840 9.810 9.810 116,144 +0.00(+0.00%)
Aug 23, 2021 9.870 9.870 9.810 9.810 34,945 -0.04(-0.41%)
Aug 20, 2021 9.860 9.860 9.790 9.850 69,018 -0.03(-0.30%)
Aug 19, 2021 9.910 9.910 9.810 9.880 60,928 +0.07(+0.71%)
Aug 18, 2021 9.800 9.840 9.800 9.810 639,010 -0.01(-0.10%)
Aug 17, 2021 9.820 9.830 9.810 9.820 4,072,661 +0.09(+0.92%)
Aug 16, 2021 9.782 9.782 9.690 9.730 1,261,483 -0.01(-0.10%)
Aug 13, 2021 9.720 9.760 9.710 9.740 18,465 +0.04(+0.41%)
Aug 12, 2021 9.670 9.700 9.670 9.700 137,662 -0.02(-0.21%)
Aug 11, 2021 9.700 9.730 9.700 9.720 28,116 +0.00(+0.00%)
Aug 10, 2021 9.700 9.750 9.700 9.720 9,229 -0.03(-0.31%)
Aug 09, 2021 9.720 9.750 9.715 9.750 10,152 +0.05(+0.52%)
Aug 06, 2021 9.680 9.700 9.680 9.700 17,114 +0.02(+0.21%)
Aug 05, 2021 9.690 9.690 9.680 9.680 3,435 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.