Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimar Acquisition Corp II Cl A (NY: ATMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.940 9.940 9.910 9.940 22,978 +0.02(+0.20%)
Oct 28, 2021 9.920 9.920 9.910 9.920 2,313 +0.00(+0.00%)
Oct 27, 2021 9.910 9.925 9.910 9.920 39,038 +0.01(+0.10%)
Oct 26, 2021 9.920 9.910 26,958 -0.02(-0.15%)
Oct 25, 2021 9.920 9.935 9.910 9.925 81,463 +0.01(+0.05%)
Oct 22, 2021 9.910 9.930 9.910 9.920 10,580 +0.01(+0.10%)
Oct 21, 2021 9.940 9.940 9.905 9.910 316,409 -0.02(-0.20%)
Oct 20, 2021 9.910 9.930 9.910 9.930 23,974 +0.02(+0.20%)
Oct 19, 2021 9.910 9.915 9.900 9.910 15,220 +0.00(+0.00%)
Oct 18, 2021 9.890 9.940 9.890 9.910 38,381 +0.00(+0.00%)
Oct 15, 2021 9.900 9.915 9.890 9.910 14,034 +0.01(+0.10%)
Oct 14, 2021 9.910 9.920 9.900 9.900 18,142 +0.00(+0.00%)
Oct 13, 2021 9.900 9.910 9.890 9.900 316,122 +0.01(+0.10%)
Oct 12, 2021 9.900 9.910 9.880 9.890 43,749 +0.01(+0.05%)
Oct 11, 2021 9.870 9.890 9.860 9.885 13,465 -0.02(-0.15%)
Oct 08, 2021 9.880 9.901 9.870 9.900 22,945 +0.00(+0.00%)
Oct 07, 2021 9.880 9.910 9.880 9.900 16,848 +0.00(+0.00%)
Oct 06, 2021 9.900 9.900 9.880 9.900 135,223 +0.02(+0.20%)
Oct 05, 2021 9.890 9.900 9.860 9.880 4,052 -0.01(-0.10%)
Oct 04, 2021 9.870 9.900 9.860 9.890 773,929 -0.01(-0.10%)
Oct 01, 2021 9.860 9.910 9.860 9.900 93,674 +0.05(+0.51%)
Sep 30, 2021 9.870 9.930 9.850 9.850 50,530 -0.05(-0.51%)
Sep 29, 2021 9.880 9.920 9.870 9.900 101,766 +0.02(+0.20%)
Sep 28, 2021 9.890 9.900 9.880 9.880 123,938 +0.00(+0.00%)
Sep 27, 2021 9.880 9.915 9.880 9.880 8,812 +0.00(+0.00%)
Sep 24, 2021 9.880 9.900 9.860 9.880 11,713 -0.01(-0.10%)
Sep 23, 2021 9.890 9.930 9.890 9.890 253,027 -0.03(-0.30%)
Sep 22, 2021 9.900 9.920 9.898 9.920 109,035 +0.02(+0.20%)
Sep 21, 2021 9.850 9.910 9.850 9.900 23,680 +0.04(+0.41%)
Sep 20, 2021 9.950 9.950 9.850 9.860 93,295 +0.00(+0.00%)
Sep 17, 2021 9.870 9.870 9.850 9.860 6,159 +0.02(+0.20%)
Sep 16, 2021 9.860 9.900 9.840 9.840 46,956 -0.02(-0.20%)
Sep 15, 2021 9.850 9.870 9.850 9.860 9,853 +0.02(+0.20%)
Sep 14, 2021 9.850 9.860 9.830 9.840 77,093 -0.01(-0.10%)
Sep 13, 2021 9.850 9.900 9.850 9.850 30,380 +0.00(+0.00%)
Sep 10, 2021 9.850 9.900 9.850 9.850 42,122 -0.01(-0.10%)
Sep 09, 2021 9.850 9.870 9.850 9.860 5,611 -0.01(-0.10%)
Sep 08, 2021 9.900 9.900 9.850 9.870 3,475 -0.03(-0.30%)
Sep 07, 2021 9.840 9.900 9.840 9.900 69,280 +0.06(+0.61%)
Sep 03, 2021 9.830 9.900 9.830 9.840 446,048 +0.01(+0.10%)
Sep 02, 2021 9.810 9.830 9.800 9.830 23,829 +0.02(+0.15%)
Sep 01, 2021 9.860 9.860 9.800 9.815 33,384 -0.04(-0.46%)
Aug 31, 2021 9.800 9.860 9.800 9.860 28,642 +0.05(+0.51%)
Aug 30, 2021 9.800 9.810 9.800 9.810 3,816 +0.00(+0.00%)
Aug 27, 2021 9.790 9.850 9.790 9.810 10,983 +0.01(+0.10%)
Aug 26, 2021 9.790 9.810 9.790 9.800 21,617 +0.01(+0.10%)
Aug 25, 2021 9.790 9.800 9.790 9.790 11,910 +0.00(+0.00%)
Aug 24, 2021 9.800 9.800 9.790 9.790 18,383 +0.00(+0.00%)
Aug 23, 2021 9.790 9.840 9.780 9.790 59,235 -0.01(-0.10%)
Aug 20, 2021 9.820 9.840 9.790 9.800 6,934 -0.03(-0.31%)
Aug 19, 2021 9.830 9.860 9.810 9.830 115,752 +0.00(+0.00%)
Aug 18, 2021 9.830 9.841 9.830 9.830 10,039 +0.00(+0.00%)
Aug 17, 2021 9.820 9.900 9.820 9.830 39,628 -0.01(-0.10%)
Aug 16, 2021 9.900 9.900 9.830 9.840 31,489 -0.06(-0.61%)
Aug 13, 2021 9.840 9.900 9.840 9.900 178,719 +0.06(+0.61%)
Aug 12, 2021 9.830 9.850 9.830 9.840 3,972 -0.01(-0.10%)
Aug 11, 2021 9.860 9.860 9.840 9.850 16,047 -0.01(-0.10%)
Aug 10, 2021 9.810 9.860 9.810 9.860 505,918 +0.04(+0.41%)
Aug 09, 2021 9.840 9.840 9.815 9.820 12,867 +0.01(+0.10%)
Aug 06, 2021 9.840 9.840 9.810 9.810 3,816 +0.00(+0.00%)
Aug 05, 2021 9.840 9.840 9.790 9.810 147,081 -0.02(-0.20%)
Aug 04, 2021 9.820 9.840 9.810 9.830 52,961 +0.01(+0.10%)
Aug 03, 2021 9.820 9.850 9.810 9.820 282,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.