Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Acquisition Corp Cl A (NY: AVAN )

10.04 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.810 9.830 9.810 9.830 155,800 +0.01(+0.10%)
Oct 28, 2021 9.840 9.850 9.790 9.820 167,509 -0.02(-0.20%)
Oct 27, 2021 9.820 9.840 9.800 9.840 37,596 +0.04(+0.41%)
Oct 26, 2021 9.810 9.800 263,352 -0.02(-0.20%)
Oct 25, 2021 9.830 9.840 9.800 9.820 36,473 -0.03(-0.30%)
Oct 22, 2021 9.790 9.870 9.790 9.850 298,081 +0.04(+0.41%)
Oct 21, 2021 9.790 9.810 9.790 9.810 71,389 +0.02(+0.20%)
Oct 20, 2021 9.790 9.800 9.790 9.790 32,479 +0.00(+0.00%)
Oct 19, 2021 9.790 9.800 9.790 9.790 22,529 -0.01(-0.10%)
Oct 18, 2021 9.810 9.810 9.790 9.800 9,915 +0.00(+0.00%)
Oct 15, 2021 9.790 9.810 9.790 9.800 84,519 +0.01(+0.10%)
Oct 14, 2021 9.790 9.800 9.790 9.790 21,673 +0.01(+0.10%)
Oct 13, 2021 9.800 9.805 9.790 9.780 280,694 -0.02(-0.20%)
Oct 12, 2021 9.790 9.807 9.790 9.800 44,934 +0.01(+0.10%)
Oct 11, 2021 9.780 9.800 9.780 9.790 6,085 +0.00(+0.00%)
Oct 08, 2021 9.780 9.800 9.780 9.790 25,382 +0.01(+0.10%)
Oct 07, 2021 9.770 9.950 9.770 9.780 103,275 +0.01(+0.10%)
Oct 06, 2021 9.760 9.790 9.760 9.770 42,912 +0.00(+0.00%)
Oct 05, 2021 9.770 9.780 9.770 9.770 15,653 -0.02(-0.20%)
Oct 04, 2021 9.790 9.800 9.790 9.790 26,052 +0.00(+0.00%)
Oct 01, 2021 9.790 9.810 9.780 9.790 20,181 +0.00(+0.00%)
Sep 30, 2021 9.770 9.800 9.770 9.790 56,968 +0.02(+0.20%)
Sep 29, 2021 9.750 9.790 9.750 9.770 58,793 +0.00(+0.00%)
Sep 28, 2021 9.780 9.800 9.750 9.770 85,405 -0.02(-0.20%)
Sep 27, 2021 9.780 9.800 9.780 9.790 88,096 +0.00(+0.00%)
Sep 24, 2021 9.750 9.790 9.750 9.790 37,750 +0.03(+0.31%)
Sep 23, 2021 9.750 9.770 9.750 9.760 10,247 +0.00(+0.00%)
Sep 22, 2021 9.750 9.765 9.740 9.760 18,498 +0.01(+0.10%)
Sep 21, 2021 9.750 9.770 9.750 9.750 38,304 +0.00(+0.00%)
Sep 20, 2021 9.750 9.780 9.750 9.750 108,704 -0.02(-0.20%)
Sep 17, 2021 9.750 9.770 9.750 9.770 55,595 +0.01(+0.10%)
Sep 16, 2021 9.760 9.780 9.750 9.760 77,746 -0.01(-0.10%)
Sep 15, 2021 9.770 9.785 9.770 9.770 35,476 +0.00(+0.00%)
Sep 14, 2021 9.770 9.790 9.770 9.770 26,172 +0.00(+0.00%)
Sep 13, 2021 9.760 9.780 9.760 9.770 85,804 +0.00(+0.00%)
Sep 10, 2021 9.760 9.770 9.760 9.770 20,856 +0.01(+0.10%)
Sep 09, 2021 9.770 9.770 9.760 9.760 102,079 -0.01(-0.10%)
Sep 08, 2021 9.770 9.770 9.755 9.770 193,262 +0.01(+0.10%)
Sep 07, 2021 9.720 9.770 9.720 9.760 727,898 -0.01(-0.10%)
Sep 03, 2021 9.760 9.770 9.750 9.770 81,208 +0.02(+0.21%)
Sep 02, 2021 9.740 9.760 9.740 9.750 13,570 +0.01(+0.10%)
Sep 01, 2021 9.740 9.770 9.740 9.740 46,146 -0.01(-0.10%)
Aug 31, 2021 9.740 9.750 9.740 9.750 28,383 +0.00(+0.00%)
Aug 30, 2021 9.750 9.760 9.720 9.750 73,194 +0.00(+0.00%)
Aug 27, 2021 9.770 9.770 9.740 9.750 25,097 -0.04(-0.41%)
Aug 26, 2021 9.730 9.800 9.730 9.790 266,522 +0.04(+0.41%)
Aug 25, 2021 9.710 9.770 9.710 9.750 78,523 +0.02(+0.21%)
Aug 24, 2021 9.720 9.730 9.710 9.730 148,361 +0.00(+0.00%)
Aug 23, 2021 9.710 9.740 9.710 9.730 191,311 -0.01(-0.10%)
Aug 20, 2021 9.700 9.740 9.700 9.740 129,659 +0.04(+0.41%)
Aug 19, 2021 9.700 9.720 9.700 9.700 99,131 +0.00(+0.00%)
Aug 18, 2021 9.700 9.717 9.700 9.700 89,938 -0.01(-0.10%)
Aug 17, 2021 9.710 9.710 9.700 9.710 70,469 +0.00(+0.00%)
Aug 16, 2021 9.720 9.740 9.680 9.710 88,576 -0.02(-0.21%)
Aug 13, 2021 9.720 9.750 9.710 9.730 78,897 +0.00(+0.00%)
Aug 12, 2021 9.720 9.750 9.710 9.730 33,619 +0.01(+0.10%)
Aug 11, 2021 9.710 9.720 9.700 9.720 30,793 +0.00(+0.00%)
Aug 10, 2021 9.730 9.740 9.680 9.720 200,867 -0.01(-0.10%)
Aug 09, 2021 9.740 9.750 9.730 9.730 50,930 -0.00(-0.05%)
Aug 06, 2021 9.730 9.740 9.705 9.735 269,128 +0.00(+0.05%)
Aug 05, 2021 9.730 9.750 9.730 9.730 24,223 -0.01(-0.10%)
Aug 04, 2021 9.720 9.770 9.720 9.740 51,171 +0.01(+0.10%)
Aug 03, 2021 9.720 9.730 9.720 9.730 47,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.