Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia II Cl A (NY: IPOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 17.00 17.45 16.02 16.44 1,941,700 -0.67(-3.92%)
Oct 29, 2020 17.00 18.09 16.85 17.11 2,315,878 -0.25(-1.44%)
Oct 28, 2020 17.93 17.94 17.04 17.36 2,030,027 -0.83(-4.56%)
Oct 27, 2020 18.88 19.14 18.00 18.19 2,654,135 +0.21(+1.17%)
Oct 26, 2020 18.50 19.04 17.00 17.98 4,231,733 -1.46(-7.51%)
Oct 23, 2020 20.00 20.17 18.40 19.44 2,830,600 -0.29(-1.47%)
Oct 22, 2020 22.32 22.32 19.60 19.73 3,092,721 -2.19(-9.99%)
Oct 21, 2020 22.70 22.70 21.40 21.92 1,688,606 -0.81(-3.56%)
Oct 20, 2020 21.10 23.53 21.02 22.73 3,642,114 +1.39(+6.51%)
Oct 19, 2020 23.15 23.34 20.80 21.34 3,234,513 -1.57(-6.85%)
Oct 16, 2020 24.80 24.98 21.95 22.91 2,862,700 -1.02(-4.26%)
Oct 15, 2020 25.17 27.00 23.51 23.93 4,830,851 -2.55(-9.63%)
Oct 14, 2020 24.83 26.56 24.12 26.48 6,477,128 +2.40(+9.97%)
Oct 13, 2020 22.89 24.33 22.47 24.08 2,833,523 +0.88(+3.79%)
Oct 12, 2020 23.97 24.27 22.60 23.20 5,568,550 +1.96(+9.23%)
Oct 09, 2020 19.55 22.45 19.50 21.24 6,433,700 +2.46(+13.10%)
Oct 08, 2020 18.42 19.07 17.92 18.78 3,233,148 +1.21(+6.89%)
Oct 07, 2020 17.01 17.73 16.80 17.57 2,366,404 +1.22(+7.46%)
Oct 06, 2020 18.41 18.44 16.15 16.35 5,022,194 -1.90(-10.41%)
Oct 05, 2020 19.18 19.18 17.92 18.25 1,556,802 -0.16(-0.87%)
Oct 02, 2020 17.77 18.97 17.41 18.41 1,798,000 -0.16(-0.86%)
Oct 01, 2020 19.08 19.30 18.03 18.57 2,214,143 -0.42(-2.21%)
Sep 30, 2020 19.35 19.47 18.30 18.99 2,632,732 +0.24(+1.28%)
Sep 29, 2020 17.48 19.40 17.16 18.75 4,755,718 +2.03(+12.14%)
Sep 28, 2020 16.95 17.24 16.55 16.72 1,941,244 +0.30(+1.83%)
Sep 25, 2020 15.79 16.75 15.40 16.42 2,497,400 +0.53(+3.34%)
Sep 24, 2020 14.96 16.24 14.01 15.89 2,844,658 +0.62(+4.06%)
Sep 23, 2020 16.69 17.50 15.06 15.27 4,650,595 -1.51(-9.00%)
Sep 22, 2020 15.89 16.78 15.61 16.78 4,834,141 +1.43(+9.32%)
Sep 21, 2020 15.25 15.86 13.90 15.35 3,679,413 +0.75(+5.14%)
Sep 18, 2020 15.69 15.74 14.58 14.60 3,535,400 -0.81(-5.26%)
Sep 17, 2020 15.93 16.43 15.30 15.41 3,574,409 -0.49(-3.08%)
Sep 16, 2020 16.08 16.74 15.73 15.90 9,159,207 -1.66(-9.45%)
Sep 15, 2020 15.55 18.08 14.82 17.56 63,186,896 +4.51(+34.56%)
Sep 14, 2020 12.60 13.25 12.50 13.05 1,406,143 +0.35(+2.76%)
Sep 11, 2020 13.18 13.26 12.00 12.70 3,982,700 +0.29(+2.34%)
Sep 10, 2020 12.13 13.33 11.96 12.41 2,677,871 +0.49(+4.11%)
Sep 09, 2020 12.05 12.15 11.90 11.92 231,437 -0.08(-0.67%)
Sep 08, 2020 11.97 12.00 11.81 12.00 319,879 +0.00(+0.00%)
Sep 04, 2020 11.40 12.19 11.11 12.00 991,000 +0.81(+7.24%)
Sep 03, 2020 11.20 11.36 10.95 11.19 415,573 +0.08(+0.72%)
Sep 02, 2020 10.95 11.20 10.83 11.11 717,982 +0.21(+1.93%)
Sep 01, 2020 10.81 10.90 10.75 10.90 196,813 +0.17(+1.58%)
Aug 31, 2020 10.94 10.94 10.70 10.73 135,183 -0.07(-0.65%)
Aug 28, 2020 10.85 10.85 10.65 10.80 555,000 +0.19(+1.79%)
Aug 27, 2020 10.80 10.80 10.55 10.61 298,034 -0.14(-1.30%)
Aug 26, 2020 10.91 10.91 10.70 10.75 132,811 -0.05(-0.46%)
Aug 25, 2020 11.00 11.00 10.70 10.80 252,751 -0.18(-1.64%)
Aug 24, 2020 10.99 11.05 10.80 10.98 212,054 +0.04(+0.37%)
Aug 21, 2020 10.85 10.97 10.68 10.94 141,300 +0.16(+1.48%)
Aug 20, 2020 11.00 11.00 10.75 10.78 142,375 -0.12(-1.10%)
Aug 19, 2020 11.00 11.00 10.78 10.90 411,134 +0.05(+0.46%)
Aug 18, 2020 11.08 11.10 10.82 10.85 383,445 -0.20(-1.81%)
Aug 17, 2020 11.00 11.13 10.98 11.05 228,519 +0.08(+0.73%)
Aug 14, 2020 10.85 11.14 10.85 10.97 113,100 +0.11(+1.01%)
Aug 13, 2020 10.90 11.00 10.76 10.86 292,358 +0.01(+0.09%)
Aug 12, 2020 10.96 10.97 10.80 10.85 432,103 -0.03(-0.28%)
Aug 11, 2020 11.08 11.13 10.85 10.88 773,083 -0.03(-0.27%)
Aug 10, 2020 11.19 11.19 10.91 10.91 154,800 -0.08(-0.73%)
Aug 07, 2020 11.08 11.11 10.91 10.99 305,100 -0.04(-0.41%)
Aug 06, 2020 11.09 11.15 10.94 11.04 126,901 -0.00(-0.05%)
Aug 05, 2020 11.05 11.18 10.90 11.04 134,077 +0.05(+0.45%)
Aug 04, 2020 10.90 10.99 10.81 10.99 118,724 +0.15(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.