Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osprey Technology Acquisition Corp Cl A (NY: SFTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2021 11.41 11.41 11.41 0 +1.01(+9.71%)
Sep 08, 2021 10.50 10.89 9.750 10.40 3,107,374 -0.16(-1.52%)
Sep 07, 2021 10.14 10.83 10.07 10.56 7,084,079 +0.58(+5.81%)
Sep 03, 2021 9.790 10.32 9.670 9.980 1,327,572 -0.01(-0.10%)
Sep 02, 2021 9.950 10.04 9.730 9.990 701,131 -0.05(-0.50%)
Sep 01, 2021 10.02 10.04 10.02 10.04 1,479,347 +0.01(+0.10%)
Aug 31, 2021 10.04 10.04 10.02 10.03 222,862 +0.00(+0.00%)
Aug 30, 2021 10.02 10.04 10.02 10.03 292,971 +0.00(+0.00%)
Aug 27, 2021 10.03 10.04 10.02 10.03 907,806 +0.02(+0.20%)
Aug 26, 2021 10.03 10.03 10.01 10.01 345,102 +0.00(+0.00%)
Aug 25, 2021 10.02 10.03 10.01 10.01 319,832 +0.00(+0.00%)
Aug 24, 2021 10.01 10.03 10.01 10.01 202,562 +0.00(+0.00%)
Aug 23, 2021 10.00 10.02 10.00 10.01 466,112 +0.01(+0.10%)
Aug 20, 2021 10.00 10.01 10.00 10.00 202,957 +0.00(+0.00%)
Aug 19, 2021 10.00 10.01 10.00 10.00 235,208 +0.00(+0.00%)
Aug 18, 2021 10.00 10.01 10.00 10.00 186,264 +0.00(+0.00%)
Aug 17, 2021 10.00 10.01 10.00 10.00 1,147,438 +0.00(+0.00%)
Aug 16, 2021 10.00 10.02 10.00 10.00 362,806 +0.00(+0.00%)
Aug 13, 2021 10.00 10.01 10.00 10.00 91,147 +0.00(+0.00%)
Aug 12, 2021 10.00 10.02 10.00 10.00 98,184 -0.01(-0.10%)
Aug 11, 2021 9.990 10.02 9.980 10.01 345,847 +0.02(+0.20%)
Aug 10, 2021 10.00 10.00 9.985 9.990 260,323 +0.00(+0.00%)
Aug 09, 2021 10.00 10.00 9.980 9.990 190,227 +0.00(+0.00%)
Aug 06, 2021 9.970 10.00 9.970 9.990 111,527 +0.01(+0.10%)
Aug 05, 2021 9.970 9.990 9.970 9.980 288,378 +0.00(+0.00%)
Aug 04, 2021 9.970 10.00 9.970 9.980 561,849 +0.01(+0.10%)
Aug 03, 2021 9.960 9.980 9.960 9.970 187,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.