Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDS Short N Amer HY Credit Proshares (NY: WYDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 35.03 35.03 35.03 35.03 0 +0.00(+0.00%)
Oct 28, 2016 35.03 35.03 35.03 35.03 0 +0.00(+0.00%)
Oct 27, 2016 35.03 35.03 35.03 35.03 26 +0.00(+0.00%)
Oct 26, 2016 35.03 35.03 35.03 35.03 0 +0.00(+0.00%)
Oct 25, 2016 35.03 35.03 35.03 35.03 1,017 +0.07(+0.21%)
Oct 24, 2016 34.98 34.98 34.96 34.96 455 -0.18(-0.53%)
Oct 21, 2016 35.14 35.14 35.14 35.14 214 -0.12(-0.33%)
Oct 20, 2016 35.26 35.26 35.26 35.26 0 +0.00(+0.00%)
Oct 19, 2016 35.26 35.26 35.26 35.26 0 +0.00(+0.00%)
Oct 18, 2016 35.26 35.26 35.26 35.26 25 +0.00(+0.00%)
Oct 17, 2016 35.26 35.26 35.26 35.26 10 +0.00(+0.00%)
Oct 14, 2016 35.26 35.26 35.26 35.26 0 +0.00(+0.00%)
Oct 13, 2016 35.26 35.26 35.26 35.26 0 +0.00(+0.00%)
Oct 12, 2016 35.26 35.26 35.26 35.26 110 +0.01(+0.03%)
Oct 11, 2016 35.25 35.25 35.25 35.25 0 +0.00(+0.00%)
Oct 10, 2016 35.25 35.25 35.25 35.25 165 -0.10(-0.28%)
Oct 07, 2016 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
Oct 06, 2016 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
Oct 05, 2016 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
Oct 04, 2016 35.32 35.35 35.30 35.35 2,050 +0.00(+0.00%)
Oct 03, 2016 35.35 35.35 35.35 35.35 3,000 -0.13(-0.36%)
Sep 30, 2016 35.48 35.48 35.48 35.48 0 +0.00(+0.00%)
Sep 29, 2016 35.48 35.48 35.48 35.48 0 +0.00(+0.00%)
Sep 28, 2016 35.48 35.48 35.48 35.48 0 +0.00(+0.00%)
Sep 27, 2016 35.48 35.48 35.48 35.48 0 +0.00(+0.00%)
Sep 26, 2016 35.48 35.48 35.48 35.48 50 +0.00(+0.00%)
Sep 23, 2016 35.48 35.48 35.48 35.48 500 -0.45(-1.26%)
Sep 22, 2016 35.93 35.93 35.93 35.93 50 +0.00(+0.00%)
Sep 21, 2016 35.93 35.93 35.93 35.93 0 +0.00(+0.00%)
Sep 20, 2016 35.93 35.93 35.93 35.93 0 +0.00(+0.00%)
Sep 19, 2016 35.93 35.93 35.93 35.93 0 +0.00(+0.00%)
Sep 16, 2016 35.93 35.93 35.93 35.93 0 +0.00(+0.00%)
Sep 15, 2016 35.93 35.93 35.93 35.93 30 +0.09(+0.26%)
Sep 14, 2016 35.67 35.84 35.67 35.84 240 +0.22(+0.61%)
Sep 13, 2016 35.62 35.85 35.62 35.62 1,025 -0.01(-0.03%)
Sep 12, 2016 35.53 35.63 35.53 35.63 1,252 +0.21(+0.59%)
Sep 09, 2016 35.42 35.42 35.42 35.42 25 +0.00(+0.00%)
Sep 08, 2016 35.42 35.42 35.42 35.42 0 +0.00(+0.00%)
Sep 07, 2016 35.42 35.42 35.42 35.42 100 +0.00(+0.00%)
Sep 06, 2016 35.42 35.42 35.42 35.42 100 -0.33(-0.92%)
Sep 02, 2016 35.75 35.75 35.75 35.75 200 +0.00(+0.00%)
Sep 01, 2016 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Aug 31, 2016 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Aug 30, 2016 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Aug 29, 2016 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Aug 26, 2016 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Aug 25, 2016 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Aug 24, 2016 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Aug 23, 2016 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Aug 22, 2016 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Aug 19, 2016 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Aug 18, 2016 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Aug 17, 2016 35.55 35.75 35.55 35.75 672 -0.02(-0.07%)
Aug 16, 2016 35.77 35.77 35.77 35.77 0 +0.00(+0.00%)
Aug 15, 2016 35.77 35.77 35.77 35.77 0 +0.00(+0.00%)
Aug 12, 2016 35.77 35.77 35.77 35.77 0 +0.00(+0.00%)
Aug 11, 2016 35.77 35.77 35.77 35.77 0 +0.00(+0.00%)
Aug 10, 2016 35.77 35.77 35.77 35.77 0 +0.00(+0.00%)
Aug 09, 2016 35.81 35.81 35.77 35.77 564 -0.13(-0.37%)
Aug 08, 2016 35.91 35.91 35.91 35.91 0 +0.00(+0.00%)
Aug 05, 2016 35.91 35.91 35.91 35.91 0 +0.00(+0.00%)
Aug 04, 2016 35.91 35.91 35.91 35.91 375 +0.07(+0.19%)
Aug 03, 2016 35.84 35.84 35.84 35.84 330 +0.00(+0.00%)
Aug 02, 2016 35.84 35.84 35.84 35.84 190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.