Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.027 7.027 6.925 6.947 36,549 -0.09(-1.24%)
Oct 30, 2018 6.983 7.092 6.947 7.034 51,790 +0.04(+0.62%)
Oct 29, 2018 6.961 7.048 6.939 6.990 93,011 +0.05(+0.73%)
Oct 26, 2018 6.932 6.990 6.845 6.939 33,441 +0.02(+0.29%)
Oct 25, 2018 6.804 6.919 6.804 6.919 33,718 +0.13(+1.90%)
Oct 24, 2018 6.854 6.955 6.725 6.790 71,666 -0.11(-1.56%)
Oct 23, 2018 6.941 6.948 6.847 6.898 71,758 -0.07(-1.03%)
Oct 22, 2018 6.847 6.991 6.847 6.969 77,579 +0.12(+1.78%)
Oct 19, 2018 6.962 6.991 6.847 6.847 66,179 -0.12(-1.75%)
Oct 18, 2018 7.020 7.020 6.941 6.969 68,052 -0.01(-0.10%)
Oct 17, 2018 6.969 7.106 6.948 6.976 55,556 -0.05(-0.71%)
Oct 16, 2018 7.070 7.106 7.027 7.027 71,356 -0.02(-0.25%)
Oct 15, 2018 7.012 7.100 6.994 7.045 81,549 +0.03(+0.46%)
Oct 12, 2018 6.948 7.034 6.948 7.012 36,781 +0.05(+0.72%)
Oct 11, 2018 7.098 7.098 6.955 6.962 73,955 -0.11(-1.52%)
Oct 10, 2018 7.070 7.113 7.012 7.070 51,370 -0.05(-0.71%)
Oct 09, 2018 7.113 7.142 7.077 7.120 75,139 -0.01(-0.20%)
Oct 08, 2018 6.998 7.177 6.984 7.134 101,958 +0.16(+2.26%)
Oct 05, 2018 6.998 7.034 6.962 6.976 76,350 -0.04(-0.61%)
Oct 04, 2018 6.998 7.027 6.998 7.020 39,016 +0.03(+0.41%)
Oct 03, 2018 6.969 7.063 6.941 6.991 59,028 +0.00(+0.00%)
Oct 02, 2018 7.034 7.063 6.976 6.991 62,878 -0.04(-0.61%)
Oct 01, 2018 7.034 7.091 7.019 7.034 58,543 +0.02(+0.31%)
Sep 28, 2018 7.005 7.120 6.998 7.012 57,820 +0.03(+0.41%)
Sep 27, 2018 6.951 7.027 6.951 6.984 48,926 +0.04(+0.62%)
Sep 26, 2018 6.969 7.020 6.933 6.941 40,989 -0.01(-0.10%)
Sep 25, 2018 7.027 7.070 6.933 6.948 33,599 -0.06(-0.82%)
Sep 24, 2018 7.070 7.077 6.991 7.005 45,785 -0.03(-0.41%)
Sep 21, 2018 7.055 7.177 6.976 7.034 89,446 +0.00(+0.00%)
Sep 20, 2018 6.969 7.041 6.969 7.034 37,251 +0.04(+0.51%)
Sep 19, 2018 7.020 7.027 6.955 6.998 76,201 -0.01(-0.10%)
Sep 18, 2018 7.020 7.020 6.969 7.005 91,730 +0.04(+0.51%)
Sep 17, 2018 6.948 7.027 6.948 6.969 109,080 +0.02(+0.31%)
Sep 14, 2018 6.962 6.998 6.804 6.948 133,195 -0.05(-0.72%)
Sep 13, 2018 6.998 7.027 6.912 6.998 138,327 +0.01(+0.21%)
Sep 12, 2018 6.869 7.070 6.869 6.984 108,616 +0.08(+1.14%)
Sep 11, 2018 6.948 6.984 6.890 6.905 136,572 -0.04(-0.62%)
Sep 10, 2018 6.890 6.962 6.876 6.948 72,821 +0.06(+0.83%)
Sep 07, 2018 6.840 6.890 6.797 6.890 95,437 +0.06(+0.95%)
Sep 06, 2018 6.869 6.890 6.819 6.826 68,555 -0.05(-0.73%)
Sep 05, 2018 6.862 6.883 6.768 6.876 37,719 -0.01(-0.10%)
Sep 04, 2018 6.869 6.919 6.783 6.883 67,663 +0.02(+0.31%)
Aug 31, 2018 6.862 6.862 6.862 0 +0.04(+0.63%)
Aug 30, 2018 6.862 6.876 6.754 6.819 45,264 -0.02(-0.31%)
Aug 29, 2018 6.854 6.883 6.761 6.840 107,365 +0.04(+0.53%)
Aug 28, 2018 6.797 6.905 6.754 6.804 36,182 +0.06(+0.85%)
Aug 27, 2018 6.969 7.041 6.689 6.747 118,471 -0.14(-1.98%)
Aug 24, 2018 6.926 6.991 6.854 6.883 90,561 -0.04(-0.62%)
Aug 23, 2018 7.177 7.177 6.890 6.926 220,109 -0.09(-1.23%)
Aug 22, 2018 6.969 7.084 6.826 7.012 555,646 +0.09(+1.35%)
Aug 21, 2018 6.883 6.984 6.862 6.919 127,349 +0.03(+0.42%)
Aug 20, 2018 6.941 6.998 6.890 6.890 59,146 -0.04(-0.52%)
Aug 17, 2018 6.675 6.976 6.675 6.926 87,078 +0.25(+3.76%)
Aug 16, 2018 6.625 6.804 6.625 6.675 102,752 +0.01(+0.22%)
Aug 15, 2018 6.675 6.768 6.610 6.661 132,584 -0.06(-0.96%)
Aug 14, 2018 6.962 6.962 6.682 6.725 85,686 -0.16(-2.29%)
Aug 13, 2018 6.948 6.948 6.761 6.883 52,695 +0.04(+0.52%)
Aug 10, 2018 6.955 6.969 6.819 6.847 54,336 -0.04(-0.62%)
Aug 09, 2018 6.926 7.020 6.854 6.890 44,384 -0.07(-1.03%)
Aug 08, 2018 6.998 7.034 6.912 6.962 90,086 +0.03(+0.41%)
Aug 07, 2018 6.962 7.020 6.826 6.933 65,116 -0.03(-0.41%)
Aug 06, 2018 7.012 7.027 6.840 6.962 62,672 +0.02(+0.31%)
Aug 03, 2018 6.948 7.020 6.854 6.941 70,777 +0.10(+1.47%)
Aug 02, 2018 6.819 7.020 6.819 6.840 38,541 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.