Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.86 +0.38 (+3.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.005 1.013 0.9889 1.013 133,839 +0.01(+0.80%)
Oct 30, 2006 0.9929 1.009 0.9929 1.005 253,996 -0.01(-0.79%)
Oct 27, 2006 1.009 1.017 1.005 1.013 46,271 +0.00(+0.00%)
Oct 26, 2006 1.021 1.021 1.005 1.013 216,183 +0.00(+0.00%)
Oct 25, 2006 0.9929 1.021 0.9929 1.013 216,431 +0.02(+2.02%)
Oct 24, 2006 0.9647 1.017 0.9647 0.9929 552,772 -0.00(-0.40%)
Oct 23, 2006 0.9889 1.025 0.9567 0.9969 809,007 +0.01(+1.22%)
Oct 20, 2006 0.9728 0.9969 0.9647 0.9848 91,299 -0.01(-1.21%)
Oct 19, 2006 0.9647 1.001 0.9647 0.9969 185,832 +0.02(+2.06%)
Oct 18, 2006 0.9929 0.9969 0.9567 0.9768 102,494 +0.00(+0.00%)
Oct 17, 2006 0.9647 0.9929 0.9647 0.9768 71,895 -0.00(-0.41%)
Oct 16, 2006 0.9889 0.9969 0.9728 0.9808 126,376 -0.01(-0.81%)
Oct 13, 2006 0.9607 0.9969 0.9487 0.9889 190,808 +0.01(+0.82%)
Oct 12, 2006 0.9647 0.9891 0.9446 0.9808 217,426 +0.00(+0.41%)
Oct 11, 2006 0.9728 1.001 0.9728 0.9768 521,426 +0.00(+0.41%)
Oct 10, 2006 0.9808 0.9808 0.9527 0.9728 163,940 +0.00(+0.41%)
Oct 09, 2006 0.9245 1.001 0.9165 0.9688 1,266,251 +0.05(+5.70%)
Oct 06, 2006 0.9406 0.9487 0.9165 0.9165 641,335 -0.01(-0.87%)
Oct 05, 2006 0.9205 0.9326 0.9085 0.9245 963,743 +0.00(+0.44%)
Oct 04, 2006 0.9205 0.9371 0.9044 0.9205 536,353 -0.01(-0.87%)
Oct 03, 2006 0.9446 0.9527 0.9250 0.9286 147,521 -0.02(-2.12%)
Oct 02, 2006 0.9607 0.9647 0.9446 0.9487 113,688 -0.05(-5.22%)
Sep 29, 2006 0.9487 1.001 0.9487 1.001 222,899 +0.04(+3.75%)
Sep 28, 2006 0.9647 0.9647 0.9446 0.9647 199,017 -0.00(-0.41%)
Sep 27, 2006 1.001 1.001 0.9567 0.9688 362,212 -0.03(-3.21%)
Sep 26, 2006 0.9044 1.005 0.9044 1.001 1,850,368 +0.08(+8.73%)
Sep 25, 2006 0.9165 0.9245 0.9085 0.9205 136,327 +0.00(+0.00%)
Sep 22, 2006 0.9245 0.9406 0.9205 0.9205 400,025 -0.01(-0.87%)
Sep 21, 2006 0.9165 0.9326 0.9085 0.9286 261,210 -0.00(-0.43%)
Sep 20, 2006 0.9286 0.9366 0.9165 0.9326 280,117 -0.00(-0.43%)
Sep 19, 2006 0.9326 0.9366 0.9044 0.9366 245,040 -0.00(-0.43%)
Sep 18, 2006 0.9286 0.9446 0.9245 0.9406 878,415 -0.00(-0.43%)
Sep 15, 2006 0.9326 0.9446 0.9286 0.9446 1,267,743 +0.00(+0.43%)
Sep 14, 2006 0.9286 0.9406 0.9286 0.9406 166,179 +0.00(+0.00%)
Sep 13, 2006 0.9446 0.9487 0.9245 0.9406 458,487 +0.00(+0.00%)
Sep 12, 2006 0.9446 0.9526 0.9245 0.9406 360,471 -0.00(-0.43%)
Sep 11, 2006 0.9366 0.9487 0.9085 0.9446 270,415 +0.01(+0.86%)
Sep 08, 2006 0.9286 0.9612 0.9245 0.9366 311,462 +0.00(+0.43%)
Sep 07, 2006 0.9446 0.9446 0.9245 0.9326 103,489 -0.02(-1.69%)
Sep 06, 2006 0.9527 0.9607 0.9406 0.9487 210,958 -0.00(-0.42%)
Sep 05, 2006 0.9768 0.9768 0.9326 0.9527 134,088 -0.01(-1.25%)
Sep 01, 2006 0.9446 0.9728 0.9446 0.9647 167,423 +0.00(+0.42%)
Aug 31, 2006 0.9567 0.9647 0.9487 0.9607 48,013 +0.00(+0.00%)
Aug 30, 2006 0.9326 0.9647 0.9326 0.9607 70,651 +0.00(+0.42%)
Aug 29, 2006 0.9688 0.9808 0.9326 0.9567 213,944 -0.02(-2.46%)
Aug 28, 2006 0.9889 1.001 0.9768 0.9808 284,844 -0.02(-2.40%)
Aug 25, 2006 0.9768 1.005 0.9768 1.005 454,755 +0.02(+2.46%)
Aug 24, 2006 0.9808 0.9969 0.9768 0.9808 685,118 +0.02(+2.09%)
Aug 23, 2006 0.9286 0.9848 0.9286 0.9607 648,798 +0.04(+3.91%)
Aug 22, 2006 0.9165 0.9286 0.9165 0.9245 270,913 +0.01(+0.88%)
Aug 21, 2006 0.9245 0.9245 0.9125 0.9165 239,567 -0.01(-0.87%)
Aug 18, 2006 0.9044 0.9245 0.9044 0.9245 369,426 +0.01(+0.88%)
Aug 17, 2006 0.8843 0.9245 0.8723 0.9165 153,990 +0.02(+1.79%)
Aug 16, 2006 0.9044 0.9085 0.8843 0.9004 138,566 -0.01(-0.88%)
Aug 15, 2006 0.9165 0.9245 0.8964 0.9085 99,757 +0.00(+0.44%)
Aug 14, 2006 0.9165 0.9165 0.8924 0.9044 356,988 -0.01(-1.32%)
Aug 11, 2006 0.9245 0.9567 0.9085 0.9165 550,533 -0.00(-0.44%)
Aug 10, 2006 0.9647 0.9647 0.9085 0.9205 301,014 -0.04(-4.58%)
Aug 09, 2006 1.013 1.013 0.9165 0.9647 642,578 -0.02(-2.04%)
Aug 08, 2006 0.9969 0.9969 0.9044 0.9848 603,521 +0.03(+2.94%)
Aug 07, 2006 0.9808 0.9808 0.9406 0.9567 697,557 -0.05(-4.80%)
Aug 04, 2006 0.9889 1.005 0.9848 1.005 65,675 +0.01(+1.21%)
Aug 03, 2006 1.005 1.005 0.9688 0.9929 146,526 +0.00(+0.00%)
Aug 02, 2006 0.9889 1.005 0.9808 0.9929 247,528 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.