Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.61 -0.17 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.368 7.437 7.256 7.396 167,423 +0.08(+1.10%)
Oct 30, 2002 7.368 7.416 7.296 7.316 155,731 +0.00(+0.00%)
Oct 29, 2002 7.316 7.396 7.244 7.316 120,157 +0.02(+0.28%)
Oct 28, 2002 7.288 7.396 7.244 7.296 198,022 +0.02(+0.28%)
Oct 25, 2002 7.400 7.437 7.248 7.276 140,805 -0.12(-1.68%)
Oct 24, 2002 7.300 7.412 7.296 7.400 146,029 +0.10(+1.38%)
Oct 23, 2002 7.175 7.312 7.139 7.300 122,893 +0.09(+1.28%)
Oct 22, 2002 7.187 7.232 7.139 7.207 101,250 +0.02(+0.28%)
Oct 21, 2002 7.159 7.215 7.087 7.187 111,698 +0.04(+0.56%)
Oct 18, 2002 7.155 7.155 7.079 7.147 61,695 +0.04(+0.62%)
Oct 17, 2002 7.075 7.155 7.002 7.103 102,245 +0.13(+1.84%)
Oct 16, 2002 7.135 7.135 6.930 6.974 95,528 -0.17(-2.42%)
Oct 15, 2002 7.039 7.175 7.039 7.147 133,590 +0.10(+1.48%)
Oct 14, 2002 6.954 7.071 6.914 7.043 96,523 +0.12(+1.74%)
Oct 11, 2002 6.874 6.954 6.842 6.922 121,649 +0.09(+1.29%)
Oct 10, 2002 6.793 6.954 6.653 6.834 200,012 +0.14(+2.10%)
Oct 09, 2002 6.834 6.834 6.633 6.693 208,222 -0.19(-2.75%)
Oct 08, 2002 7.067 7.087 6.713 6.882 3,582,321 -0.17(-2.45%)
Oct 07, 2002 7.095 7.171 7.055 7.055 123,142 -0.04(-0.62%)
Oct 04, 2002 7.095 7.155 7.095 7.099 70,153 +0.00(+0.06%)
Oct 03, 2002 7.095 7.175 7.095 7.095 151,253 +0.00(+0.00%)
Oct 02, 2002 7.175 7.236 7.095 7.095 143,292 -0.02(-0.34%)
Oct 01, 2002 7.199 7.227 7.115 7.119 131,351 +0.00(+0.00%)
Sep 30, 2002 7.215 7.215 7.095 7.119 194,291 -0.05(-0.67%)
Sep 27, 2002 7.175 7.240 7.099 7.167 114,435 +0.00(+0.00%)
Sep 26, 2002 7.143 7.171 7.099 7.167 86,323 +0.05(+0.73%)
Sep 25, 2002 7.143 7.175 7.095 7.115 169,165 -0.02(-0.23%)
Sep 24, 2002 7.155 7.155 7.095 7.131 224,143 -0.02(-0.22%)
Sep 23, 2002 7.095 7.215 7.095 7.147 163,940 +0.01(+0.17%)
Sep 20, 2002 7.099 7.135 7.095 7.135 171,155 +0.02(+0.34%)
Sep 19, 2002 7.095 7.175 7.095 7.111 268,922 +0.02(+0.23%)
Sep 18, 2002 7.095 7.175 7.095 7.095 658,002 +0.02(+0.23%)
Sep 17, 2002 7.075 7.175 7.055 7.079 286,834 -0.27(-3.72%)
Sep 16, 2002 7.396 7.396 7.308 7.352 72,392 +0.00(+0.05%)
Sep 13, 2002 7.428 7.428 7.236 7.348 117,420 -0.01(-0.11%)
Sep 12, 2002 7.404 7.437 7.316 7.356 99,508 -0.05(-0.65%)
Sep 11, 2002 7.428 7.437 7.376 7.404 58,959 +0.01(+0.11%)
Sep 10, 2002 7.236 7.396 7.175 7.396 115,430 +0.12(+1.66%)
Sep 09, 2002 7.296 7.332 7.195 7.276 77,119 -0.06(-0.82%)
Sep 06, 2002 7.260 7.336 7.175 7.336 58,710 +0.12(+1.61%)
Sep 05, 2002 7.292 7.332 7.075 7.219 126,625 -0.07(-0.99%)
Sep 04, 2002 7.155 7.296 7.055 7.292 123,142 +0.10(+1.34%)
Sep 03, 2002 7.236 7.316 7.155 7.195 91,796 -0.10(-1.43%)
Aug 30, 2002 7.223 7.300 7.223 7.300 49,256 +0.10(+1.34%)
Aug 29, 2002 7.215 7.312 7.203 7.203 73,885 +0.01(+0.11%)
Aug 28, 2002 7.195 7.236 7.055 7.195 110,454 +0.01(+0.11%)
Aug 27, 2002 7.095 7.232 7.075 7.187 102,742 +0.07(+1.02%)
Aug 26, 2002 7.175 7.215 7.095 7.115 103,986 +0.04(+0.57%)
Aug 23, 2002 7.035 7.191 7.035 7.075 104,733 +0.02(+0.28%)
Aug 22, 2002 6.994 7.127 6.954 7.055 110,454 +0.06(+0.86%)
Aug 21, 2002 6.954 7.075 6.874 6.994 3,457,935 +0.04(+0.58%)
Aug 20, 2002 7.035 7.035 6.753 6.954 179,116 +0.06(+0.82%)
Aug 16, 2002 7.014 7.014 6.842 6.898 112,942 -0.06(-0.81%)
Aug 15, 2002 7.115 7.135 6.934 6.954 190,808 -0.11(-1.54%)
Aug 14, 2002 6.934 7.111 6.934 7.063 162,945 +0.23(+3.35%)
Aug 13, 2002 6.552 6.834 6.552 6.834 280,117 +0.34(+5.26%)
Aug 12, 2002 6.854 6.854 6.351 6.492 448,287 -0.47(-6.76%)
Aug 07, 2002 6.813 7.075 6.805 6.962 157,721 -0.11(-1.59%)
Aug 06, 2002 7.095 7.284 7.075 7.075 247,777 +0.03(+0.46%)
Aug 05, 2002 7.191 7.191 7.022 7.043 143,790 -0.12(-1.68%)
Aug 02, 2002 7.155 7.256 7.135 7.163 98,265 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.