Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

10.95 -0.06 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.560 9.563 9.432 9.477 146,430 -0.11(-1.18%)
Oct 29, 2020 9.666 9.688 9.575 9.590 49,997 +0.05(+0.55%)
Oct 28, 2020 9.590 9.717 9.522 9.537 54,318 -0.23(-2.39%)
Oct 27, 2020 9.877 10.40 9.771 9.771 76,691 -0.12(-1.22%)
Oct 26, 2020 9.982 10.02 9.816 9.892 48,352 -0.20(-1.98%)
Oct 23, 2020 10.17 10.19 9.914 10.09 34,750 -0.09(-0.93%)
Oct 22, 2020 10.15 10.21 10.12 10.19 44,608 +0.08(+0.75%)
Oct 21, 2020 10.16 10.18 9.929 10.11 71,327 -0.01(-0.07%)
Oct 20, 2020 10.16 10.19 10.12 10.12 136,341 +0.04(+0.37%)
Oct 19, 2020 10.19 10.19 10.08 10.08 32,905 -0.08(-0.82%)
Oct 16, 2020 10.22 10.22 10.16 10.16 88,203 +0.00(+0.00%)
Oct 15, 2020 10.11 10.22 10.11 10.16 126,798 -0.09(-0.88%)
Oct 14, 2020 10.23 10.28 10.16 10.25 47,526 -0.01(-0.07%)
Oct 13, 2020 10.18 10.30 10.16 10.26 65,747 +0.03(+0.30%)
Oct 12, 2020 9.997 10.25 9.990 10.23 218,386 +0.69(+7.27%)
Oct 09, 2020 9.447 9.560 9.447 9.537 21,884 +0.11(+1.20%)
Oct 08, 2020 9.349 9.424 9.224 9.424 25,178 +0.11(+1.13%)
Oct 07, 2020 9.326 9.475 9.304 9.319 18,481 +0.07(+0.73%)
Oct 06, 2020 9.485 9.530 9.213 9.251 21,209 -0.17(-1.84%)
Oct 05, 2020 9.387 9.485 9.387 9.424 8,228 +0.02(+0.16%)
Oct 02, 2020 9.296 9.409 9.296 9.409 3,713 +0.02(+0.24%)
Oct 01, 2020 9.273 9.394 9.273 9.387 8,345 +0.13(+1.38%)
Sep 30, 2020 9.198 9.258 9.168 9.258 10,279 +0.02(+0.24%)
Sep 29, 2020 9.070 9.236 9.070 9.236 31,800 +0.13(+1.41%)
Sep 28, 2020 8.972 9.108 8.917 9.108 11,782 +0.23(+2.55%)
Sep 25, 2020 8.942 9.047 8.829 8.881 11,141 -0.09(-1.01%)
Sep 24, 2020 8.995 9.108 8.912 8.972 11,539 -0.03(-0.29%)
Sep 23, 2020 9.017 9.070 8.972 8.998 14,227 +0.03(+0.29%)
Sep 22, 2020 8.957 9.070 8.899 8.972 15,454 -0.02(-0.25%)
Sep 21, 2020 9.077 9.077 8.859 8.995 14,458 -0.16(-1.79%)
Sep 18, 2020 9.334 9.334 9.158 9.158 20,956 -0.15(-1.64%)
Sep 17, 2020 9.409 9.409 9.311 9.311 26,120 -0.17(-1.83%)
Sep 16, 2020 9.394 9.522 9.356 9.485 29,516 +0.09(+0.92%)
Sep 15, 2020 9.447 9.447 9.379 9.398 10,122 +0.04(+0.44%)
Sep 14, 2020 9.439 9.439 9.356 9.356 7,830 +0.02(+0.24%)
Sep 11, 2020 9.379 9.379 9.274 9.334 5,835 +0.05(+0.57%)
Sep 10, 2020 9.485 9.485 9.281 9.281 10,122 -0.15(-1.60%)
Sep 09, 2020 9.485 9.511 9.409 9.432 8,425 +0.07(+0.79%)
Sep 08, 2020 9.402 9.439 9.100 9.358 9,279 -0.07(-0.79%)
Sep 04, 2020 9.726 9.726 9.432 9.432 6,631 -0.27(-2.73%)
Sep 03, 2020 9.877 9.877 9.635 9.697 6,797 -0.25(-2.49%)
Sep 02, 2020 9.801 9.944 9.703 9.944 25,432 +0.13(+1.31%)
Sep 01, 2020 9.771 9.816 9.741 9.816 10,609 +0.02(+0.15%)
Aug 31, 2020 9.801 9.828 9.748 9.801 50,346 +0.00(+0.00%)
Aug 28, 2020 9.681 9.809 9.681 9.801 71,358 +0.13(+1.33%)
Aug 27, 2020 9.726 9.741 9.650 9.673 4,239 -0.03(-0.31%)
Aug 26, 2020 9.650 9.824 9.650 9.703 8,096 +0.03(+0.31%)
Aug 25, 2020 9.711 9.711 9.583 9.673 39,635 +0.09(+0.94%)
Aug 24, 2020 9.779 9.869 9.537 9.583 38,383 -0.14(-1.40%)
Aug 21, 2020 9.733 9.756 9.658 9.718 44,698 -0.14(-1.45%)
Aug 20, 2020 9.711 9.862 9.681 9.862 24,702 +0.05(+0.54%)
Aug 19, 2020 9.892 9.922 9.809 9.809 27,486 -0.14(-1.44%)
Aug 18, 2020 9.711 9.956 9.711 9.952 22,504 +0.05(+0.46%)
Aug 17, 2020 9.914 9.967 9.816 9.907 68,381 +0.08(+0.79%)
Aug 14, 2020 9.884 9.892 9.718 9.829 43,769 -0.04(-0.41%)
Aug 13, 2020 9.839 9.933 9.839 9.869 17,950 -0.02(-0.23%)
Aug 12, 2020 9.816 9.960 9.816 9.892 31,050 +0.10(+1.03%)
Aug 11, 2020 9.786 9.892 9.711 9.791 30,905 +0.02(+0.21%)
Aug 10, 2020 9.779 9.786 9.730 9.771 9,947 +0.02(+0.15%)
Aug 07, 2020 9.779 9.779 9.703 9.756 8,356 -0.02(-0.15%)
Aug 06, 2020 9.635 9.846 9.629 9.771 46,935 +0.14(+1.41%)
Aug 05, 2020 9.681 9.681 9.568 9.635 26,704 +0.01(+0.08%)
Aug 04, 2020 9.613 9.711 9.575 9.628 16,811 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.