Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

10.95 -0.06 (-0.54%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.784 7.814 7.776 7.784 35,392 -0.01(-0.19%)
Oct 30, 2019 7.731 7.844 7.731 7.799 11,533 +0.01(+0.10%)
Oct 29, 2019 7.701 7.866 7.701 7.791 22,598 +0.02(+0.25%)
Oct 28, 2019 7.739 7.784 7.739 7.772 5,551 +0.06(+0.82%)
Oct 25, 2019 7.694 7.754 7.694 7.709 11,068 -0.01(-0.07%)
Oct 24, 2019 7.724 7.763 7.701 7.714 8,250 -0.01(-0.12%)
Oct 23, 2019 7.722 7.746 7.722 7.724 3,491 +0.01(+0.10%)
Oct 22, 2019 7.716 7.754 7.716 7.716 7,749 +0.01(+0.10%)
Oct 21, 2019 7.611 7.709 7.611 7.709 6,843 +0.06(+0.78%)
Oct 18, 2019 7.626 7.664 7.596 7.649 4,534 +0.03(+0.41%)
Oct 17, 2019 7.604 7.618 7.589 7.617 4,432 +0.08(+1.07%)
Oct 16, 2019 7.589 7.611 7.536 7.536 14,327 -0.05(-0.69%)
Oct 15, 2019 7.529 7.604 7.529 7.589 9,948 +0.07(+0.90%)
Oct 14, 2019 7.514 7.574 7.493 7.521 25,915 -0.04(-0.59%)
Oct 11, 2019 7.491 7.566 7.491 7.566 29,738 +0.13(+1.82%)
Oct 10, 2019 7.431 7.484 7.416 7.431 20,606 -0.01(-0.16%)
Oct 09, 2019 7.461 7.461 7.409 7.443 10,807 +0.01(+0.16%)
Oct 08, 2019 7.454 7.454 7.399 7.431 2,535 -0.07(-0.94%)
Oct 07, 2019 7.491 7.521 7.491 7.501 4,191 +0.00(+0.04%)
Oct 04, 2019 7.454 7.499 7.359 7.499 40,540 +0.07(+0.91%)
Oct 03, 2019 7.424 7.476 7.417 7.431 9,254 -0.00(-0.03%)
Oct 02, 2019 7.469 7.469 7.424 7.433 9,501 -0.09(-1.17%)
Oct 01, 2019 7.589 7.589 7.521 7.521 13,315 -0.07(-0.89%)
Sep 30, 2019 7.626 7.625 7.589 7.589 12,790 -0.02(-0.29%)
Sep 27, 2019 7.611 7.616 7.611 7.611 1,466 -0.01(-0.10%)
Sep 26, 2019 7.634 7.644 7.574 7.619 13,318 -0.03(-0.39%)
Sep 25, 2019 7.634 7.716 7.604 7.649 37,726 +0.00(+0.03%)
Sep 24, 2019 7.679 7.700 7.634 7.647 7,169 -0.02(-0.32%)
Sep 23, 2019 7.664 7.685 7.664 7.671 12,372 -0.02(-0.20%)
Sep 20, 2019 7.709 7.733 7.686 7.686 2,667 +0.00(+0.00%)
Sep 19, 2019 7.656 7.746 7.656 7.686 40,808 +0.05(+0.69%)
Sep 18, 2019 7.649 7.649 7.596 7.634 21,815 -0.01(-0.20%)
Sep 17, 2019 7.664 7.676 7.640 7.649 7,630 -0.03(-0.39%)
Sep 16, 2019 7.641 7.686 7.622 7.679 22,033 -0.03(-0.36%)
Sep 13, 2019 7.671 7.716 7.671 7.706 9,601 +0.05(+0.67%)
Sep 12, 2019 7.649 7.686 7.611 7.655 19,044 +0.02(+0.28%)
Sep 11, 2019 7.566 7.649 7.566 7.634 24,662 +0.04(+0.49%)
Sep 10, 2019 7.550 7.596 7.505 7.596 6,917 +0.07(+1.00%)
Sep 09, 2019 7.514 7.536 7.483 7.521 15,950 +0.01(+0.19%)
Sep 06, 2019 7.484 7.514 7.484 7.507 8,668 +0.02(+0.31%)
Sep 05, 2019 7.461 7.529 7.461 7.484 4,122 +0.07(+1.01%)
Sep 04, 2019 7.364 7.581 7.364 7.409 15,267 +0.05(+0.66%)
Sep 03, 2019 7.409 7.409 7.341 7.360 11,355 -0.08(-1.06%)
Aug 30, 2019 7.416 7.439 7.401 7.439 1,200 +0.05(+0.71%)
Aug 29, 2019 7.409 7.424 7.364 7.386 9,505 +0.04(+0.61%)
Aug 28, 2019 7.319 7.364 7.319 7.341 7,381 +0.00(+0.00%)
Aug 27, 2019 7.371 7.371 7.341 7.341 10,251 -0.02(-0.30%)
Aug 26, 2019 7.386 7.401 7.356 7.364 10,295 +0.01(+0.10%)
Aug 23, 2019 7.424 7.431 7.334 7.356 13,602 -0.08(-1.06%)
Aug 22, 2019 7.469 7.469 7.435 7.435 6,371 -0.04(-0.55%)
Aug 21, 2019 7.461 7.492 7.446 7.476 3,651 +0.09(+1.22%)
Aug 20, 2019 7.356 7.411 7.356 7.386 1,550 +0.01(+0.10%)
Aug 19, 2019 7.379 7.453 7.379 7.379 5,415 +0.05(+0.72%)
Aug 16, 2019 7.259 7.327 7.259 7.326 3,733 +0.07(+1.03%)
Aug 15, 2019 7.274 7.311 7.229 7.251 7,279 +0.04(+0.52%)
Aug 14, 2019 7.296 7.311 7.214 7.214 15,033 -0.22(-2.93%)
Aug 13, 2019 7.379 7.514 7.379 7.431 4,054 +0.04(+0.51%)
Aug 12, 2019 7.446 7.461 7.386 7.394 19,321 -0.07(-1.00%)
Aug 09, 2019 7.499 7.499 7.450 7.469 12,402 -0.05(-0.70%)
Aug 08, 2019 7.529 7.551 7.495 7.521 8,278 +0.06(+0.75%)
Aug 07, 2019 7.446 7.465 7.401 7.465 31,702 -0.04(-0.55%)
Aug 06, 2019 7.484 7.506 7.439 7.506 14,046 +0.07(+1.01%)
Aug 05, 2019 7.581 7.581 7.371 7.431 24,282 -0.22(-2.84%)
Aug 02, 2019 7.668 7.670 7.641 7.649 5,600 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.