Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.626 5.650 5.613 5.641 390,882 +0.02(+0.35%)
Oct 30, 2006 5.621 5.641 5.607 5.621 315,744 -0.01(-0.17%)
Oct 27, 2006 5.602 5.641 5.602 5.631 373,227 +0.02(+0.43%)
Oct 26, 2006 5.597 5.636 5.592 5.607 366,863 +0.01(+0.26%)
Oct 25, 2006 5.582 5.597 5.572 5.592 327,651 +0.01(+0.17%)
Oct 24, 2006 5.572 5.597 5.563 5.582 400,737 -0.00(-0.09%)
Oct 23, 2006 5.582 5.597 5.568 5.587 327,857 -0.02(-0.35%)
Oct 20, 2006 5.592 5.607 5.568 5.607 315,128 +0.01(+0.26%)
Oct 19, 2006 5.597 5.602 5.572 5.592 233,215 -0.00(-0.09%)
Oct 18, 2006 5.582 5.607 5.577 5.597 238,964 +0.00(+0.00%)
Oct 17, 2006 5.621 5.636 5.587 5.597 215,560 -0.01(-0.26%)
Oct 16, 2006 5.597 5.636 5.597 5.611 275,917 +0.00(+0.09%)
Oct 13, 2006 5.616 5.621 5.568 5.607 150,687 -0.00(-0.09%)
Oct 12, 2006 5.607 5.621 5.597 5.611 252,513 -0.01(-0.17%)
Oct 11, 2006 5.646 5.646 5.602 5.621 270,990 -0.04(-0.69%)
Oct 10, 2006 5.670 5.670 5.650 5.660 339,148 -0.01(-0.26%)
Oct 09, 2006 5.670 5.680 5.655 5.675 227,467 +0.01(+0.26%)
Oct 06, 2006 5.660 5.675 5.641 5.660 190,309 -0.01(-0.26%)
Oct 05, 2006 5.689 5.704 5.660 5.675 424,140 -0.02(-0.43%)
Oct 04, 2006 5.655 5.709 5.636 5.699 519,397 +0.04(+0.78%)
Oct 03, 2006 5.660 5.684 5.655 5.655 383,081 -0.01(-0.17%)
Oct 02, 2006 5.655 5.704 5.655 5.665 470,537 +0.00(+0.00%)
Sep 29, 2006 5.660 5.675 5.646 5.665 388,419 +0.00(+0.00%)
Sep 28, 2006 5.660 5.684 5.655 5.665 266,268 +0.00(+0.00%)
Sep 27, 2006 5.665 5.680 5.655 5.665 266,268 +0.00(+0.09%)
Sep 26, 2006 5.665 5.689 5.660 5.660 320,466 -0.02(-0.43%)
Sep 25, 2006 5.665 5.689 5.655 5.684 506,259 +0.01(+0.26%)
Sep 22, 2006 5.680 5.689 5.646 5.670 735,779 -0.01(-0.26%)
Sep 21, 2006 5.636 5.684 5.626 5.684 387,803 +0.04(+0.78%)
Sep 20, 2006 5.621 5.650 5.616 5.641 400,531 +0.02(+0.35%)
Sep 19, 2006 5.626 5.646 5.621 5.621 273,248 -0.01(-0.17%)
Sep 18, 2006 5.639 5.641 5.616 5.631 189,487 -0.00(-0.09%)
Sep 15, 2006 5.641 5.650 5.631 5.636 318,208 -0.00(-0.09%)
Sep 14, 2006 5.626 5.650 5.626 5.641 185,176 +0.00(+0.00%)
Sep 13, 2006 5.621 5.675 5.621 5.641 361,936 -0.03(-0.52%)
Sep 12, 2006 5.660 5.675 5.650 5.670 233,626 +0.01(+0.17%)
Sep 11, 2006 5.670 5.684 5.660 5.660 153,971 -0.02(-0.34%)
Sep 08, 2006 5.675 5.694 5.665 5.680 264,420 +0.00(+0.00%)
Sep 07, 2006 5.670 5.689 5.665 5.680 218,229 +0.00(+0.09%)
Sep 06, 2006 5.684 5.689 5.670 5.675 267,705 -0.01(-0.26%)
Sep 05, 2006 5.694 5.714 5.684 5.689 183,534 +0.00(+0.00%)
Sep 01, 2006 5.680 5.704 5.680 5.689 414,902 +0.00(+0.00%)
Aug 31, 2006 5.699 5.714 5.689 5.689 218,639 -0.01(-0.17%)
Aug 30, 2006 5.680 5.709 5.675 5.699 306,095 +0.02(+0.34%)
Aug 29, 2006 5.684 5.699 5.660 5.680 244,507 -0.01(-0.26%)
Aug 28, 2006 5.684 5.699 5.675 5.694 337,506 -0.00(-0.09%)
Aug 25, 2006 5.675 5.699 5.665 5.699 252,308 +0.03(+0.52%)
Aug 24, 2006 5.714 5.728 5.660 5.670 450,008 -0.05(-0.94%)
Aug 23, 2006 5.738 5.748 5.714 5.723 309,380 -0.01(-0.17%)
Aug 22, 2006 5.714 5.743 5.704 5.733 242,659 +0.03(+0.51%)
Aug 21, 2006 5.704 5.723 5.704 5.704 235,063 -0.02(-0.34%)
Aug 18, 2006 5.684 5.723 5.684 5.723 262,162 +0.01(+0.17%)
Aug 17, 2006 5.704 5.719 5.699 5.714 215,971 +0.01(+0.17%)
Aug 16, 2006 5.689 5.723 5.689 5.704 233,215 -0.01(-0.26%)
Aug 15, 2006 5.723 5.728 5.699 5.719 258,877 +0.01(+0.17%)
Aug 14, 2006 5.719 5.723 5.690 5.709 261,546 -0.01(-0.26%)
Aug 11, 2006 5.680 5.723 5.650 5.723 293,367 +0.00(+0.00%)
Aug 10, 2006 5.689 5.723 5.689 5.723 240,811 +0.02(+0.34%)
Aug 09, 2006 5.684 5.709 5.675 5.704 232,805 +0.02(+0.34%)
Aug 08, 2006 5.675 5.699 5.670 5.684 265,241 +0.01(+0.17%)
Aug 07, 2006 5.636 5.680 5.636 5.675 374,459 +0.01(+0.26%)
Aug 04, 2006 5.646 5.660 5.641 5.660 275,917 +0.03(+0.61%)
Aug 03, 2006 5.621 5.650 5.621 5.626 320,877 -0.01(-0.26%)
Aug 02, 2006 5.616 5.646 5.611 5.641 320,261 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.