Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.450 2.450 2.367 2.382 4,269,130 -0.05(-2.17%)
Oct 30, 2013 2.533 2.533 2.420 2.435 1,952,635 -0.08(-3.00%)
Oct 29, 2013 2.511 2.518 2.480 2.511 3,162,328 +0.06(+2.46%)
Oct 28, 2013 2.450 2.480 2.450 2.450 1,605,833 +0.00(+0.00%)
Oct 25, 2013 2.450 2.458 2.435 2.450 715,970 -0.03(-1.22%)
Oct 24, 2013 2.465 2.495 2.458 2.480 3,195,798 +0.04(+1.54%)
Oct 23, 2013 2.488 2.503 2.439 2.443 3,808,492 -0.09(-3.57%)
Oct 22, 2013 2.518 2.563 2.503 2.533 2,027,084 +0.02(+0.60%)
Oct 21, 2013 2.533 2.556 2.495 2.518 2,750,026 -0.05(-1.76%)
Oct 18, 2013 2.563 2.593 2.556 2.563 5,328,512 +0.02(+0.89%)
Oct 17, 2013 2.548 2.556 2.518 2.541 5,237,668 +0.02(+0.90%)
Oct 16, 2013 2.503 2.533 2.488 2.518 3,102,551 -0.01(-0.30%)
Oct 15, 2013 2.488 2.541 2.480 2.526 1,266,671 +0.09(+3.72%)
Oct 14, 2013 2.435 2.473 2.420 2.435 3,897,876 -0.14(-5.28%)
Oct 11, 2013 2.533 2.575 2.511 2.571 1,066,388 +0.00(+0.00%)
Oct 10, 2013 2.593 2.593 2.571 2.571 501,584 +0.01(+0.29%)
Oct 09, 2013 2.563 2.586 2.526 2.563 705,992 +0.02(+0.59%)
Oct 08, 2013 2.586 2.590 2.548 2.548 1,086,888 +0.01(+0.30%)
Oct 07, 2013 2.586 2.601 2.518 2.541 3,539,041 -0.11(-4.26%)
Oct 04, 2013 2.676 2.684 2.654 2.654 1,349,819 -0.08(-2.76%)
Oct 03, 2013 2.714 2.737 2.707 2.729 686,284 +0.04(+1.40%)
Oct 02, 2013 2.676 2.692 2.669 2.692 1,086,339 -0.11(-3.77%)
Oct 01, 2013 2.790 2.797 2.759 2.797 656,838 +0.05(+1.64%)
Sep 30, 2013 2.767 2.790 2.740 2.752 718,472 -0.05(-1.62%)
Sep 27, 2013 2.797 2.805 2.782 2.797 359,484 +0.00(+0.00%)
Sep 26, 2013 2.805 2.827 2.790 2.797 753,910 -0.06(-2.11%)
Sep 25, 2013 2.857 2.872 2.842 2.857 662,100 -0.02(-0.52%)
Sep 24, 2013 2.865 2.880 2.854 2.872 573,255 +0.01(+0.26%)
Sep 23, 2013 2.850 2.865 2.827 2.865 681,018 -0.01(-0.26%)
Sep 20, 2013 2.933 2.933 2.872 2.872 714,075 -0.06(-2.06%)
Sep 19, 2013 2.933 2.948 2.902 2.933 748,654 +0.01(+0.26%)
Sep 18, 2013 2.865 2.933 2.857 2.925 571,190 +0.08(+2.92%)
Sep 17, 2013 2.872 2.872 2.827 2.842 551,313 -0.03(-1.05%)
Sep 16, 2013 2.895 2.888 2.865 2.872 512,415 +0.02(+0.79%)
Sep 13, 2013 2.865 2.872 2.850 2.850 382,416 +0.02(+0.80%)
Sep 12, 2013 2.835 2.850 2.820 2.827 726,702 -0.08(-2.60%)
Sep 11, 2013 2.895 2.918 2.895 2.903 582,566 +0.02(+0.52%)
Sep 10, 2013 2.835 2.895 2.835 2.888 1,301,728 +0.04(+1.32%)
Sep 09, 2013 2.865 2.872 2.842 2.850 1,270,982 -0.02(-0.53%)
Sep 06, 2013 2.865 2.872 2.827 2.865 1,006,567 -0.03(-1.04%)
Sep 05, 2013 2.910 2.918 2.872 2.895 1,072,230 +0.01(+0.26%)
Sep 04, 2013 2.903 2.910 2.872 2.888 1,139,950 -0.02(-0.52%)
Sep 03, 2013 2.925 2.940 2.895 2.903 793,511 +0.01(+0.26%)
Aug 30, 2013 2.910 2.918 2.880 2.895 740,377 +0.07(+2.40%)
Aug 29, 2013 2.812 2.827 2.812 2.827 358,080 +0.02(+0.81%)
Aug 28, 2013 2.812 2.820 2.797 2.805 382,431 +0.02(+0.54%)
Aug 27, 2013 2.835 2.865 2.767 2.790 1,203,245 -0.11(-3.65%)
Aug 26, 2013 2.918 2.925 2.888 2.895 1,103,740 +0.01(+0.26%)
Aug 23, 2013 2.880 2.903 2.872 2.888 716,243 +0.05(+1.86%)
Aug 22, 2013 2.827 2.835 2.812 2.835 508,996 +0.10(+3.58%)
Aug 21, 2013 2.752 2.767 2.722 2.737 682,797 -0.02(-0.55%)
Aug 20, 2013 2.744 2.767 2.737 2.752 871,160 +0.02(+0.55%)
Aug 19, 2013 2.767 2.767 2.714 2.737 683,427 -0.07(-2.42%)
Aug 16, 2013 2.797 2.827 2.797 2.805 1,527,933 +0.11(+3.91%)
Aug 15, 2013 2.707 2.718 2.699 2.699 877,357 +0.04(+1.42%)
Aug 14, 2013 2.684 2.692 2.661 2.661 816,250 -0.02(-0.56%)
Aug 13, 2013 2.676 2.714 2.676 2.676 1,554,107 +0.01(+0.28%)
Aug 12, 2013 2.646 2.684 2.646 2.669 695,132 +0.02(+0.57%)
Aug 09, 2013 2.654 2.669 2.646 2.654 1,015,750 -0.03(-1.12%)
Aug 08, 2013 2.684 2.699 2.661 2.684 680,070 -0.02(-0.56%)
Aug 07, 2013 2.661 2.699 2.654 2.699 474,309 -0.03(-1.10%)
Aug 06, 2013 2.752 2.759 2.714 2.729 567,470 -0.08(-2.69%)
Aug 05, 2013 2.797 2.812 2.767 2.805 578,932 +0.01(+0.27%)
Aug 02, 2013 2.805 2.805 2.752 2.797 1,149,890 -0.04(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.