Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.358 7.417 7.299 7.403 1,540,589 -0.02(-0.30%)
Oct 28, 2010 7.410 7.528 7.403 7.425 3,850,976 +0.15(+2.13%)
Oct 27, 2010 7.196 7.310 7.137 7.270 5,040,765 +0.01(+0.20%)
Oct 25, 2010 7.233 7.322 7.226 7.255 1,878,861 +0.18(+2.61%)
Oct 22, 2010 7.100 7.115 7.034 7.071 1,312,599 -0.02(-0.31%)
Oct 21, 2010 7.085 7.107 6.975 7.093 4,844,221 -0.02(-0.31%)
Oct 20, 2010 7.144 7.159 7.078 7.115 7,322,068 -0.03(-0.41%)
Oct 19, 2010 7.248 7.255 7.041 7.144 5,950,812 -0.21(-2.81%)
Oct 18, 2010 7.344 7.358 7.277 7.351 3,394,458 -0.06(-0.80%)
Oct 15, 2010 7.462 7.506 7.307 7.410 3,843,966 -0.01(-0.10%)
Oct 14, 2010 7.344 7.484 7.292 7.417 4,224,718 +0.10(+1.41%)
Oct 13, 2010 7.218 7.366 7.218 7.314 3,552,424 +0.15(+2.06%)
Oct 12, 2010 7.137 7.215 7.052 7.167 2,618,335 -0.07(-0.92%)
Oct 11, 2010 7.307 7.307 7.211 7.233 2,297,237 -0.07(-1.01%)
Oct 08, 2010 7.307 7.329 7.240 7.307 5,087,069 +0.00(+0.00%)
Oct 07, 2010 7.358 7.454 7.255 7.307 12,788,258 -0.38(-4.99%)
Oct 06, 2010 7.720 7.764 7.617 7.691 2,113,420 -0.03(-0.38%)
Oct 05, 2010 7.624 7.727 7.558 7.720 2,299,646 +0.12(+1.55%)
Oct 04, 2010 7.602 7.646 7.543 7.602 1,708,447 -0.20(-2.55%)
Oct 01, 2010 7.801 7.860 7.764 7.801 2,143,224 +0.08(+1.05%)
Sep 30, 2010 7.757 7.775 7.632 7.720 3,358,080 -0.15(-1.97%)
Sep 29, 2010 7.665 8.023 7.654 7.875 7,970,390 +0.52(+7.02%)
Sep 28, 2010 7.314 7.388 7.262 7.358 3,549,507 +0.10(+1.42%)
Sep 27, 2010 7.218 7.301 7.181 7.255 5,363,270 -0.02(-0.30%)
Sep 24, 2010 7.255 7.292 7.189 7.277 2,612,169 +0.08(+1.13%)
Sep 23, 2010 7.137 7.277 7.130 7.196 2,285,553 +0.07(+1.04%)
Sep 22, 2010 7.130 7.167 7.085 7.122 1,175,282 +0.04(+0.52%)
Sep 21, 2010 7.203 7.211 7.065 7.085 1,696,833 -0.10(-1.44%)
Sep 20, 2010 7.144 7.189 7.056 7.189 1,162,723 +0.11(+1.56%)
Sep 17, 2010 7.078 7.167 7.063 7.078 1,325,695 -0.15(-2.04%)
Sep 15, 2010 7.152 7.233 7.085 7.226 2,703,588 +0.06(+0.82%)
Sep 14, 2010 7.056 7.218 7.012 7.167 3,123,385 +0.04(+0.52%)
Sep 13, 2010 7.085 7.189 7.085 7.130 1,430,441 +0.12(+1.68%)
Sep 10, 2010 7.041 7.071 6.989 7.012 1,745,746 -0.02(-0.31%)
Sep 09, 2010 7.041 7.095 6.975 7.034 4,305,441 +0.29(+4.27%)
Sep 08, 2010 6.554 6.753 6.476 6.746 2,280,827 +0.05(+0.77%)
Sep 07, 2010 6.679 6.768 6.672 6.694 2,351,672 -0.17(-2.47%)
Sep 03, 2010 6.753 6.879 6.746 6.864 1,726,990 +0.33(+5.08%)
Sep 02, 2010 6.502 6.569 6.464 6.532 756 +0.05(+0.80%)
Sep 01, 2010 6.414 6.502 6.377 6.480 1,993,010 +0.13(+1.97%)
Aug 31, 2010 6.355 6.392 6.303 6.355 135 -0.04(-0.69%)
Aug 30, 2010 6.443 6.480 6.399 6.399 1,533,385 -0.01(-0.23%)
Aug 27, 2010 6.502 6.532 6.353 6.414 2,091,335 +0.08(+1.28%)
Aug 26, 2010 6.340 6.443 6.303 6.333 1,801,397 +0.00(+0.00%)
Aug 25, 2010 6.347 6.347 6.185 6.333 3,091,308 -0.15(-2.28%)
Aug 24, 2010 6.451 6.517 6.281 6.480 4,188,721 -0.03(-0.45%)
Aug 23, 2010 6.643 6.643 6.480 6.510 3,948,821 -0.15(-2.22%)
Aug 20, 2010 6.613 6.679 6.554 6.657 2,144,238 +0.00(+0.00%)
Aug 19, 2010 6.694 6.716 6.635 6.657 1,645,864 +0.00(+0.00%)
Aug 18, 2010 6.702 6.753 6.643 6.657 2,800,249 -0.04(-0.66%)
Aug 17, 2010 6.827 6.834 6.687 6.702 2,375,482 -0.10(-1.41%)
Aug 16, 2010 6.702 6.805 6.694 6.798 1,254,059 +0.02(+0.33%)
Aug 13, 2010 6.775 6.827 6.709 6.775 2,226,907 +0.00(+0.00%)
Aug 12, 2010 6.783 6.820 6.738 6.775 1,931,508 -0.07(-1.08%)
Aug 11, 2010 6.945 6.945 6.827 6.849 3,381,026 -0.14(-2.01%)
Aug 10, 2010 7.026 7.063 6.908 6.989 3,064,692 -0.21(-2.87%)
Aug 09, 2010 7.115 7.211 7.115 7.196 2,346,357 +0.22(+3.17%)
Aug 06, 2010 6.975 7.019 6.921 6.975 3,476,873 +0.06(+0.85%)
Aug 05, 2010 6.982 7.012 6.871 6.916 3,261,931 -0.07(-1.06%)
Aug 04, 2010 7.100 7.115 6.938 6.989 3,674,929 -0.13(-1.76%)
Aug 03, 2010 7.144 7.233 7.107 7.115 2,855,982 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.