Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.240 9.440 9.233 9.410 3,774,637 +0.57(+6.43%)
Oct 28, 2005 8.643 8.849 8.635 8.842 3,273,321 +0.43(+5.09%)
Oct 27, 2005 8.561 8.628 8.414 8.414 2,341,009 -0.15(-1.72%)
Oct 26, 2005 8.532 8.621 8.495 8.561 2,591,396 +0.13(+1.49%)
Oct 25, 2005 8.525 8.709 8.370 8.436 3,492,003 -0.27(-3.05%)
Oct 24, 2005 8.517 8.709 8.495 8.702 2,470,809 +0.24(+2.79%)
Oct 21, 2005 8.421 8.525 8.384 8.466 2,956,001 +0.35(+4.27%)
Oct 20, 2005 8.266 8.303 8.082 8.119 2,945,704 -0.01(-0.09%)
Oct 19, 2005 7.897 8.163 7.823 8.126 5,878,808 +0.06(+0.73%)
Oct 18, 2005 8.119 8.185 8.023 8.067 2,866,442 -0.12(-1.44%)
Oct 17, 2005 8.222 8.296 8.104 8.185 4,979,827 -0.23(-2.72%)
Oct 14, 2005 8.532 8.569 8.167 8.414 8,270,220 -0.06(-0.70%)
Oct 13, 2005 8.362 8.561 8.333 8.473 1,834,544 +0.07(+0.79%)
Oct 12, 2005 8.635 8.694 8.303 8.406 5,541,978 -0.44(-4.92%)
Oct 11, 2005 9.373 9.373 8.687 8.842 7,206,211 -0.41(-4.39%)
Oct 10, 2005 9.395 9.410 9.226 9.248 1,268,464 -0.05(-0.56%)
Oct 07, 2005 9.174 9.307 9.226 9.300 2,958,711 +0.21(+2.36%)
Oct 06, 2005 9.189 9.277 9.063 9.085 2,910,883 -0.09(-0.97%)
Oct 05, 2005 9.373 9.373 9.122 9.174 4,137,481 +0.10(+1.06%)
Oct 04, 2005 9.263 9.300 9.078 9.078 4,029,359 -0.18(-1.99%)
Oct 03, 2005 9.395 9.469 9.248 9.263 3,883,571 -0.30(-3.16%)
Sep 30, 2005 9.595 9.669 9.528 9.565 2,800,187 +0.02(+0.23%)
Sep 29, 2005 9.447 9.595 9.447 9.543 3,744,151 +0.36(+3.94%)
Sep 28, 2005 9.292 9.292 9.152 9.181 3,785,882 -0.13(-1.43%)
Sep 27, 2005 9.226 9.373 9.189 9.314 2,221,100 +0.13(+1.45%)
Sep 26, 2005 9.130 9.300 9.078 9.181 1,734,417 +0.14(+1.55%)
Sep 23, 2005 9.014 9.100 8.916 9.041 1,902,561 +0.00(+0.00%)
Sep 22, 2005 9.300 9.336 9.026 9.041 4,394,100 -0.47(-4.97%)
Sep 21, 2005 9.779 9.787 9.491 9.514 6,890,382 -0.51(-5.08%)
Sep 20, 2005 9.890 10.10 9.860 10.02 4,133,416 +0.35(+3.58%)
Sep 19, 2005 9.742 9.801 9.565 9.676 2,087,777 -0.07(-0.68%)
Sep 16, 2005 9.705 9.868 9.595 9.742 5,571,651 -0.22(-2.22%)
Sep 15, 2005 9.816 10.00 9.787 9.964 9,160,259 -0.69(-6.51%)
Sep 14, 2005 10.66 10.75 10.60 10.66 1,596,487 -0.11(-1.03%)
Sep 13, 2005 10.76 10.81 10.61 10.77 1,870,043 -0.05(-0.48%)
Sep 12, 2005 11.02 11.05 10.81 10.82 5,794,533 -0.18(-1.61%)
Sep 09, 2005 10.92 11.04 10.87 11.00 1,701,086 -0.05(-0.47%)
Sep 08, 2005 11.07 11.14 11.02 11.05 1,784,277 -0.10(-0.86%)
Sep 07, 2005 11.26 11.33 11.13 11.14 4,010,932 -0.29(-2.52%)
Sep 06, 2005 11.43 11.47 11.26 11.43 3,120,623 +0.27(+2.38%)
Sep 02, 2005 11.05 11.23 10.98 11.17 2,221,100 +0.30(+2.79%)
Sep 01, 2005 10.99 10.99 10.78 10.86 1,738,481 -0.05(-0.47%)
Aug 31, 2005 10.92 11.12 10.80 10.92 3,221,428 -0.30(-2.70%)
Aug 30, 2005 11.12 11.26 11.07 11.22 1,875,869 -0.30(-2.56%)
Aug 29, 2005 11.48 11.54 11.41 11.51 2,154,574 -0.03(-0.26%)
Aug 26, 2005 11.70 11.71 11.54 11.54 1,266,974 -0.13(-1.14%)
Aug 25, 2005 11.68 11.68 11.62 11.68 2,271,638 +0.23(+2.00%)
Aug 24, 2005 11.55 11.59 11.40 11.45 1,839,422 -0.06(-0.51%)
Aug 23, 2005 11.59 11.60 11.48 11.51 1,167,794 -0.22(-1.89%)
Aug 22, 2005 11.75 11.79 11.61 11.73 2,604,132 +0.27(+2.38%)
Aug 19, 2005 11.43 11.51 11.42 11.45 1,530,774 +0.04(+0.32%)
Aug 18, 2005 11.64 11.65 11.39 11.42 1,924,239 -0.20(-1.71%)
Aug 17, 2005 11.71 11.76 11.59 11.62 1,338,377 -0.09(-0.76%)
Aug 16, 2005 11.78 11.78 11.60 11.71 1,046,259 -0.20(-1.67%)
Aug 15, 2005 11.82 11.96 11.70 11.90 1,048,427 -0.04(-0.37%)
Aug 12, 2005 12.03 12.07 11.85 11.95 1,305,182 -0.13(-1.04%)
Aug 11, 2005 12.05 12.14 11.93 12.07 1,140,290 +0.06(+0.49%)
Aug 10, 2005 12.08 12.24 11.96 12.02 1,116,579 -0.13(-1.09%)
Aug 09, 2005 12.10 12.22 12.05 12.15 2,070,705 +0.24(+1.98%)
Aug 08, 2005 12.10 12.13 11.86 11.91 1,190,421 -0.13(-1.04%)
Aug 05, 2005 12.14 12.17 11.93 12.04 1,183,240 -0.17(-1.39%)
Aug 04, 2005 12.18 12.35 12.13 12.21 1,481,862 -0.04(-0.30%)
Aug 03, 2005 12.34 12.34 11.96 12.24 4,725,646 +0.37(+3.11%)
Aug 02, 2005 11.81 11.93 11.76 11.88 3,258,146 +0.17(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.