Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.71 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.759 8.803 8.741 8.777 31,505 -0.06(-0.70%)
Oct 28, 2022 8.786 8.857 8.786 8.839 67,266 +0.04(+0.40%)
Oct 27, 2022 8.821 8.821 8.759 8.803 29,999 +0.03(+0.30%)
Oct 26, 2022 8.679 8.786 8.679 8.777 35,570 +0.10(+1.12%)
Oct 25, 2022 8.697 8.737 8.605 8.679 41,534 +0.03(+0.31%)
Oct 24, 2022 8.591 8.715 8.588 8.653 45,321 +0.04(+0.51%)
Oct 21, 2022 8.502 8.679 8.502 8.609 58,258 +0.09(+1.00%)
Oct 20, 2022 8.480 8.524 8.462 8.524 48,596 +0.01(+0.10%)
Oct 19, 2022 8.418 8.524 8.418 8.515 82,941 +0.00(+0.00%)
Oct 18, 2022 8.568 8.603 8.488 8.515 43,294 -0.04(-0.51%)
Oct 17, 2022 8.559 8.568 8.488 8.559 55,087 +0.13(+1.57%)
Oct 14, 2022 8.488 8.522 8.409 8.427 57,061 -0.06(-0.73%)
Oct 13, 2022 8.471 8.497 8.392 8.488 28,631 -0.08(-0.92%)
Oct 12, 2022 8.568 8.615 8.532 8.568 47,266 -0.03(-0.31%)
Oct 11, 2022 8.673 8.673 8.576 8.594 36,184 -0.05(-0.61%)
Oct 10, 2022 8.717 8.717 8.647 8.647 19,739 -0.08(-0.91%)
Oct 07, 2022 8.735 8.787 8.691 8.726 32,626 -0.08(-0.90%)
Oct 06, 2022 8.840 8.840 8.682 8.805 29,653 -0.03(-0.30%)
Oct 05, 2022 8.928 8.955 8.744 8.831 36,442 -0.08(-0.89%)
Oct 04, 2022 8.761 8.946 8.761 8.911 28,437 +0.20(+2.32%)
Oct 03, 2022 8.682 8.770 8.630 8.708 24,014 +0.10(+1.12%)
Sep 30, 2022 8.594 8.638 8.594 8.611 29,089 +0.02(+0.20%)
Sep 29, 2022 8.691 8.743 8.559 8.594 38,567 -0.18(-2.01%)
Sep 28, 2022 8.796 8.880 8.726 8.770 29,613 +0.00(+0.00%)
Sep 27, 2022 8.717 8.990 8.625 8.770 86,605 +0.04(+0.40%)
Sep 26, 2022 8.796 8.884 8.726 8.735 30,830 -0.11(-1.19%)
Sep 23, 2022 8.919 8.946 8.805 8.840 67,348 -0.18(-1.95%)
Sep 22, 2022 9.139 9.139 9.007 9.016 21,092 -0.13(-1.39%)
Sep 21, 2022 9.143 9.219 9.090 9.143 6,277 +0.02(+0.19%)
Sep 20, 2022 9.178 9.195 9.047 9.125 35,970 -0.17(-1.88%)
Sep 19, 2022 9.370 9.370 9.266 9.300 5,530 -0.11(-1.21%)
Sep 16, 2022 9.204 9.618 9.204 9.414 24,113 +0.11(+1.22%)
Sep 15, 2022 9.309 9.309 9.283 9.300 15,276 -0.05(-0.56%)
Sep 14, 2022 9.422 9.422 9.221 9.353 34,318 -0.01(-0.09%)
Sep 13, 2022 9.379 9.527 9.361 9.361 14,374 -0.12(-1.29%)
Sep 12, 2022 9.492 9.492 9.448 9.484 6,759 +0.02(+0.23%)
Sep 09, 2022 9.457 9.479 9.414 9.462 17,388 +0.06(+0.60%)
Sep 08, 2022 9.318 9.414 9.318 9.405 26,409 +0.00(+0.00%)
Sep 07, 2022 9.344 9.422 9.300 9.405 26,472 +0.02(+0.19%)
Sep 06, 2022 9.431 9.449 9.388 9.388 10,205 -0.10(-1.01%)
Sep 02, 2022 9.457 9.527 9.449 9.484 14,062 -0.05(-0.55%)
Sep 01, 2022 9.466 9.536 9.440 9.536 18,741 +0.00(+0.00%)
Aug 31, 2022 9.492 9.571 9.492 9.536 16,182 +0.02(+0.18%)
Aug 30, 2022 9.589 9.657 9.501 9.519 17,054 -0.10(-1.00%)
Aug 29, 2022 9.615 9.658 9.597 9.615 24,157 +0.03(+0.37%)
Aug 26, 2022 9.685 9.702 9.571 9.580 23,486 -0.11(-1.17%)
Aug 25, 2022 9.833 9.833 9.685 9.693 29,144 -0.17(-1.77%)
Aug 24, 2022 9.842 9.930 9.790 9.868 42,137 +0.15(+1.53%)
Aug 23, 2022 9.693 9.737 9.693 9.720 18,889 +0.01(+0.14%)
Aug 22, 2022 9.827 9.827 9.697 9.706 8,475 -0.21(-2.10%)
Aug 19, 2022 9.906 10.04 9.733 9.914 48,311 -0.06(-0.61%)
Aug 18, 2022 9.932 10.04 9.924 9.975 14,088 +0.04(+0.44%)
Aug 17, 2022 9.958 10.04 9.914 9.932 45,665 -0.09(-0.87%)
Aug 16, 2022 10.05 10.06 9.993 10.02 24,615 -0.05(-0.52%)
Aug 15, 2022 10.00 10.15 10.00 10.07 12,613 +0.00(+0.00%)
Aug 12, 2022 10.06 10.09 9.949 10.07 22,063 +0.07(+0.69%)
Aug 11, 2022 10.05 10.11 9.966 10.00 12,768 -0.07(-0.69%)
Aug 10, 2022 9.914 10.15 9.871 10.07 77,397 +0.23(+2.38%)
Aug 09, 2022 9.793 9.845 9.688 9.836 28,307 +0.00(+0.00%)
Aug 08, 2022 9.758 9.845 9.758 9.836 19,575 +0.08(+0.80%)
Aug 05, 2022 9.775 9.800 9.758 9.758 27,279 -0.08(-0.80%)
Aug 04, 2022 9.793 9.862 9.793 9.836 31,661 +0.00(+0.00%)
Aug 03, 2022 9.784 9.879 9.784 9.836 21,350 +0.03(+0.35%)
Aug 02, 2022 9.758 9.836 9.758 9.801 21,623 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.