Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 10.29 10.33 10.27 10.32 81,732 +0.05(+0.51%)
Oct 30, 2006 10.30 10.32 10.24 10.27 35,401 -0.02(-0.19%)
Oct 27, 2006 10.30 10.32 10.23 10.28 50,947 +0.02(+0.19%)
Oct 26, 2006 10.27 10.27 10.21 10.27 48,023 +0.03(+0.32%)
Oct 25, 2006 10.20 10.27 10.17 10.23 56,643 +0.08(+0.77%)
Oct 24, 2006 10.23 10.27 10.13 10.15 83,117 -0.05(-0.45%)
Oct 23, 2006 10.17 10.24 10.13 10.20 54,796 +0.01(+0.13%)
Oct 20, 2006 10.17 10.25 10.17 10.19 58,797 -0.03(-0.25%)
Oct 19, 2006 10.10 10.21 10.10 10.21 48,177 +0.10(+1.03%)
Oct 18, 2006 10.07 10.20 10.07 10.11 45,714 +0.02(+0.19%)
Oct 17, 2006 10.10 10.17 10.07 10.09 96,354 +0.01(+0.06%)
Oct 16, 2006 10.17 10.17 10.06 10.08 71,265 -0.02(-0.19%)
Oct 13, 2006 10.23 10.23 10.07 10.10 63,261 -0.10(-1.02%)
Oct 12, 2006 10.17 10.26 10.13 10.21 76,037 +0.04(+0.38%)
Oct 11, 2006 10.20 10.20 10.12 10.17 95,277 -0.11(-1.08%)
Oct 10, 2006 10.36 10.36 10.27 10.28 81,886 +0.03(+0.25%)
Oct 09, 2006 10.30 10.33 10.25 10.25 58,951 -0.03(-0.25%)
Oct 06, 2006 10.27 10.28 10.24 10.28 61,876 +0.02(+0.19%)
Oct 05, 2006 10.27 10.28 10.25 10.26 43,867 -0.01(-0.06%)
Oct 04, 2006 10.23 10.27 10.21 10.27 111,439 +0.07(+0.64%)
Oct 03, 2006 10.27 10.28 10.20 10.20 57,566 -0.05(-0.51%)
Oct 02, 2006 10.27 10.27 10.21 10.25 82,040 +0.03(+0.25%)
Sep 29, 2006 10.25 10.27 10.20 10.23 82,040 -0.01(-0.13%)
Sep 28, 2006 10.23 10.27 10.20 10.24 77,730 +0.02(+0.19%)
Sep 27, 2006 10.23 10.25 10.17 10.22 122,059 +0.01(+0.06%)
Sep 26, 2006 10.15 10.23 10.15 10.21 87,273 +0.03(+0.32%)
Sep 25, 2006 10.19 10.19 10.14 10.18 77,268 +0.02(+0.19%)
Sep 22, 2006 10.15 10.21 10.14 10.16 98,663 -0.01(-0.06%)
Sep 21, 2006 10.18 10.21 10.14 10.17 110,977 -0.01(-0.13%)
Sep 20, 2006 10.13 10.18 10.13 10.18 103,743 +0.08(+0.77%)
Sep 19, 2006 10.06 10.13 10.05 10.10 74,651 +0.01(+0.13%)
Sep 18, 2006 10.10 10.12 10.06 10.09 42,790 -0.02(-0.19%)
Sep 15, 2006 10.04 10.12 10.04 10.11 55,103 +0.05(+0.52%)
Sep 14, 2006 10.06 10.07 10.03 10.06 36,017 -0.03(-0.32%)
Sep 13, 2006 10.13 10.13 10.06 10.09 67,725 -0.02(-0.19%)
Sep 12, 2006 10.07 10.11 10.06 10.11 30,630 +0.01(+0.13%)
Sep 11, 2006 10.04 10.10 10.04 10.10 40,327 +0.05(+0.45%)
Sep 08, 2006 10.01 10.08 10.01 10.05 58,951 +0.03(+0.26%)
Sep 07, 2006 10.02 10.06 10.01 10.02 100,356 +0.02(+0.19%)
Sep 06, 2006 9.973 10.02 9.966 10.01 87,889 +0.00(+0.00%)
Sep 05, 2006 9.973 10.02 9.966 10.01 73,574 +0.00(+0.00%)
Sep 01, 2006 10.04 10.04 10.00 10.01 52,948 -0.04(-0.39%)
Aug 31, 2006 10.04 10.04 10.01 10.04 48,793 +0.02(+0.19%)
Aug 30, 2006 10.04 10.04 10.01 10.02 57,104 +0.00(+0.00%)
Aug 29, 2006 10.02 10.02 9.973 10.02 56,643 +0.03(+0.26%)
Aug 28, 2006 9.973 10.01 9.966 9.999 64,493 +0.01(+0.13%)
Aug 25, 2006 9.973 9.999 9.953 9.986 53,718 -0.01(-0.07%)
Aug 24, 2006 9.940 9.999 9.940 9.992 58,336 +0.01(+0.13%)
Aug 23, 2006 9.908 9.979 9.908 9.979 65,416 +0.01(+0.13%)
Aug 22, 2006 9.953 9.973 9.921 9.966 66,186 -0.01(-0.13%)
Aug 21, 2006 9.953 9.986 9.923 9.979 44,021 +0.00(+0.00%)
Aug 18, 2006 9.921 9.979 9.921 9.979 49,254 +0.04(+0.39%)
Aug 17, 2006 9.908 9.966 9.908 9.940 40,019 +0.03(+0.33%)
Aug 16, 2006 9.895 9.953 9.895 9.908 138,837 +0.01(+0.07%)
Aug 15, 2006 9.940 9.940 9.858 9.901 37,710 +0.05(+0.46%)
Aug 14, 2006 9.875 9.935 9.856 9.856 130,679 -0.05(-0.46%)
Aug 11, 2006 9.908 9.960 9.895 9.901 64,646 -0.06(-0.59%)
Aug 10, 2006 9.875 9.996 9.875 9.960 92,045 +0.05(+0.52%)
Aug 09, 2006 9.901 9.940 9.875 9.908 73,574 -0.02(-0.20%)
Aug 08, 2006 9.927 9.947 9.921 9.927 31,246 +0.00(+0.00%)
Aug 07, 2006 9.999 9.999 9.927 9.927 76,191 -0.07(-0.71%)
Aug 04, 2006 9.973 9.999 9.973 9.999 57,104 +0.02(+0.20%)
Aug 03, 2006 9.992 10.03 9.966 9.979 60,491 -0.05(-0.45%)
Aug 02, 2006 9.953 10.03 9.940 10.02 103,743 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.