Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.846 9.868 9.637 9.749 373,629 -0.12(-1.21%)
Oct 29, 2015 9.838 9.898 9.764 9.868 330,334 -0.02(-0.23%)
Oct 28, 2015 9.533 9.891 9.533 9.891 533,886 +0.39(+4.08%)
Oct 27, 2015 9.428 9.570 9.376 9.503 417,941 +0.03(+0.31%)
Oct 26, 2015 9.473 9.592 9.339 9.473 637,756 +0.01(+0.08%)
Oct 23, 2015 9.838 9.838 9.451 9.466 681,567 -0.35(-3.57%)
Oct 22, 2015 9.712 9.824 9.630 9.816 470,533 +0.19(+2.01%)
Oct 21, 2015 9.965 10.06 9.570 9.622 473,093 -0.37(-3.66%)
Oct 20, 2015 9.838 10.03 9.801 9.987 346,244 +0.11(+1.13%)
Oct 19, 2015 9.630 9.898 9.585 9.876 406,045 +0.19(+2.00%)
Oct 16, 2015 9.645 9.697 9.540 9.682 445,440 +0.07(+0.78%)
Oct 15, 2015 9.414 9.615 9.332 9.607 245,331 +0.25(+2.71%)
Oct 14, 2015 9.414 9.563 9.324 9.354 339,688 -0.06(-0.63%)
Oct 13, 2015 9.578 9.660 9.347 9.414 383,164 -0.19(-2.02%)
Oct 12, 2015 9.615 9.727 9.592 9.607 237,279 +0.00(+0.00%)
Oct 09, 2015 9.674 9.674 9.510 9.607 313,400 -0.04(-0.46%)
Oct 08, 2015 9.488 9.682 9.473 9.652 441,707 +0.16(+1.65%)
Oct 07, 2015 9.250 9.518 9.250 9.496 912,383 +0.25(+2.74%)
Oct 06, 2015 9.235 9.391 9.153 9.242 336,277 -0.01(-0.16%)
Oct 05, 2015 9.101 9.261 9.056 9.257 384,059 +0.17(+1.89%)
Oct 02, 2015 8.981 9.086 8.862 9.086 673,422 +0.05(+0.58%)
Oct 01, 2015 8.698 9.056 8.631 9.033 663,460 +0.34(+3.86%)
Sep 30, 2015 8.631 8.713 8.571 8.698 346,554 +0.13(+1.48%)
Sep 29, 2015 8.646 8.713 8.549 8.571 415,991 -0.07(-0.78%)
Sep 28, 2015 8.862 8.862 8.601 8.638 558,821 -0.25(-2.85%)
Sep 25, 2015 8.892 8.981 8.758 8.892 541,791 +0.06(+0.68%)
Sep 24, 2015 8.914 8.951 8.825 8.832 447,896 -0.16(-1.74%)
Sep 23, 2015 8.802 9.033 8.737 8.989 434,698 +0.23(+2.64%)
Sep 22, 2015 8.951 9.004 8.735 8.758 488,108 -0.29(-3.21%)
Sep 21, 2015 9.004 9.153 8.907 9.048 465,178 +0.11(+1.25%)
Sep 18, 2015 9.026 9.138 8.855 8.937 1,344,851 -0.24(-2.60%)
Sep 17, 2015 9.078 9.279 9.019 9.175 451,729 +0.10(+1.07%)
Sep 16, 2015 9.048 9.123 9.036 9.078 302,307 +0.02(+0.25%)
Sep 15, 2015 9.138 9.138 8.922 9.056 252,589 -0.08(-0.90%)
Sep 14, 2015 9.130 9.183 9.071 9.138 387,267 +0.05(+0.57%)
Sep 11, 2015 8.951 9.123 8.951 9.086 398,838 +0.10(+1.08%)
Sep 10, 2015 8.922 9.088 8.832 8.989 430,941 -0.03(-0.33%)
Sep 09, 2015 9.197 9.212 9.011 9.019 351,898 -0.09(-0.98%)
Sep 08, 2015 9.004 9.123 8.951 9.108 312,903 +0.25(+2.86%)
Sep 04, 2015 8.832 8.855 8.855 8.855 366,412 -0.12(-1.33%)
Sep 03, 2015 8.966 9.108 8.892 8.974 501,523 +0.05(+0.58%)
Sep 02, 2015 8.929 9.011 8.817 8.922 451,756 +0.08(+0.93%)
Sep 01, 2015 8.877 8.996 8.773 8.840 478,148 -0.20(-2.23%)
Aug 31, 2015 9.093 9.205 9.004 9.041 1,038,514 -0.13(-1.46%)
Aug 28, 2015 9.302 9.473 9.063 9.175 778,388 +0.15(+1.65%)
Aug 27, 2015 8.855 9.048 8.661 9.026 794,269 +0.22(+2.45%)
Aug 26, 2015 8.691 8.907 8.527 8.810 681,148 +0.29(+3.41%)
Aug 25, 2015 8.899 8.899 8.468 8.519 714,838 -0.11(-1.30%)
Aug 24, 2015 8.586 9.093 8.579 8.631 759,745 -0.47(-5.16%)
Aug 21, 2015 9.115 9.253 8.940 9.101 768,272 -0.22(-2.32%)
Aug 20, 2015 9.257 9.376 9.152 9.317 683,068 +0.03(+0.32%)
Aug 19, 2015 9.272 9.324 9.138 9.287 412,607 +0.01(+0.08%)
Aug 18, 2015 9.294 9.354 9.227 9.279 279,842 -0.04(-0.40%)
Aug 17, 2015 9.205 9.376 9.123 9.317 410,705 +0.09(+0.97%)
Aug 14, 2015 9.212 9.272 9.078 9.227 323,137 +0.02(+0.24%)
Aug 13, 2015 9.324 9.414 9.115 9.205 686,837 +0.07(+0.82%)
Aug 12, 2015 9.093 9.130 8.996 9.130 507,875 -0.12(-1.31%)
Aug 11, 2015 9.141 9.274 9.116 9.251 334,317 +0.03(+0.32%)
Aug 10, 2015 9.178 9.274 9.074 9.222 614,224 +0.12(+1.30%)
Aug 07, 2015 9.111 9.222 9.037 9.104 692,964 -0.08(-0.88%)
Aug 06, 2015 9.384 9.384 8.971 9.185 863,020 -0.21(-2.20%)
Aug 05, 2015 9.547 9.672 9.377 9.392 833,974 -0.13(-1.32%)
Aug 04, 2015 10.14 10.14 9.495 9.517 873,362 -0.56(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.