Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.500 3.512 3.456 3.481 141,113 -0.01(-0.18%)
Oct 30, 2019 3.475 3.494 3.456 3.487 236,379 +0.02(+0.54%)
Oct 29, 2019 3.418 3.487 3.418 3.469 230,364 +0.06(+1.84%)
Oct 28, 2019 3.450 3.450 3.406 3.406 145,974 -0.04(-1.27%)
Oct 25, 2019 3.387 3.450 3.381 3.450 162,142 +0.06(+1.66%)
Oct 24, 2019 3.393 3.406 3.387 3.393 165,621 -0.01(-0.18%)
Oct 23, 2019 3.400 3.400 3.381 3.400 87,809 +0.01(+0.18%)
Oct 22, 2019 3.412 3.425 3.368 3.393 293,035 -0.02(-0.55%)
Oct 21, 2019 3.393 3.412 3.381 3.412 93,923 +0.04(+1.12%)
Oct 18, 2019 3.381 3.399 3.368 3.374 142,373 -0.01(-0.37%)
Oct 17, 2019 3.381 3.387 3.374 3.387 84,301 +0.00(+0.00%)
Oct 16, 2019 3.374 3.387 3.362 3.387 123,123 +0.02(+0.56%)
Oct 15, 2019 3.362 3.388 3.362 3.368 167,812 +0.01(+0.19%)
Oct 14, 2019 3.368 3.381 3.356 3.362 102,001 +0.00(+0.00%)
Oct 11, 2019 3.368 3.374 3.344 3.362 215,234 +0.01(+0.37%)
Oct 10, 2019 3.349 3.368 3.324 3.349 212,979 -0.01(-0.19%)
Oct 09, 2019 3.343 3.400 3.337 3.356 285,406 +0.03(+0.75%)
Oct 08, 2019 3.337 3.349 3.312 3.331 191,791 +0.00(+0.00%)
Oct 07, 2019 3.381 3.393 3.331 3.331 154,648 -0.05(-1.48%)
Oct 04, 2019 3.362 3.393 3.343 3.381 137,590 +0.02(+0.56%)
Oct 03, 2019 3.393 3.403 3.337 3.362 224,047 -0.04(-1.11%)
Oct 02, 2019 3.387 3.412 3.368 3.400 356,768 +0.01(+0.37%)
Oct 01, 2019 3.437 3.481 3.368 3.387 323,458 -0.02(-0.55%)
Sep 30, 2019 3.387 3.412 3.374 3.406 154,233 +0.01(+0.37%)
Sep 27, 2019 3.387 3.393 3.381 3.393 143,489 +0.00(+0.00%)
Sep 26, 2019 3.368 3.393 3.356 3.393 160,057 +0.02(+0.56%)
Sep 25, 2019 3.387 3.406 3.356 3.374 131,777 -0.01(-0.19%)
Sep 24, 2019 3.412 3.418 3.362 3.381 160,580 -0.01(-0.37%)
Sep 23, 2019 3.437 3.443 3.387 3.393 100,112 -0.04(-1.10%)
Sep 20, 2019 3.425 3.443 3.412 3.431 138,706 +0.02(+0.55%)
Sep 19, 2019 3.381 3.425 3.381 3.412 143,943 +0.04(+1.12%)
Sep 18, 2019 3.349 3.374 3.331 3.374 94,599 +0.03(+0.75%)
Sep 17, 2019 3.368 3.374 3.337 3.349 159,301 -0.01(-0.19%)
Sep 16, 2019 3.374 3.374 3.337 3.356 144,128 -0.02(-0.56%)
Sep 13, 2019 3.381 3.406 3.356 3.374 115,748 +0.00(+0.00%)
Sep 12, 2019 3.374 3.396 3.356 3.374 204,639 +0.01(+0.29%)
Sep 11, 2019 3.346 3.377 3.340 3.365 224,488 +0.02(+0.55%)
Sep 10, 2019 3.322 3.346 3.310 3.346 139,527 +0.02(+0.74%)
Sep 09, 2019 3.297 3.346 3.297 3.322 168,836 +0.02(+0.55%)
Sep 06, 2019 3.310 3.316 3.279 3.304 259,239 -0.01(-0.37%)
Sep 05, 2019 3.304 3.340 3.297 3.316 182,944 +0.01(+0.37%)
Sep 04, 2019 3.297 3.322 3.297 3.304 152,085 +0.01(+0.19%)
Sep 03, 2019 3.285 3.316 3.279 3.297 127,674 -0.01(-0.18%)
Aug 30, 2019 3.273 3.310 3.273 3.304 106,610 +0.04(+1.12%)
Aug 29, 2019 3.279 3.285 3.249 3.267 199,108 +0.02(+0.56%)
Aug 28, 2019 3.285 3.310 3.242 3.249 392,714 -0.04(-1.30%)
Aug 27, 2019 3.304 3.310 3.285 3.291 134,090 -0.01(-0.37%)
Aug 26, 2019 3.291 3.316 3.285 3.304 95,671 +0.02(+0.75%)
Aug 23, 2019 3.316 3.328 3.273 3.279 231,727 -0.02(-0.74%)
Aug 22, 2019 3.291 3.316 3.286 3.304 121,015 +0.00(+0.14%)
Aug 21, 2019 3.273 3.310 3.273 3.299 129,115 +0.03(+0.80%)
Aug 20, 2019 3.261 3.291 3.261 3.273 119,305 +0.01(+0.37%)
Aug 19, 2019 3.242 3.273 3.236 3.261 109,455 +0.02(+0.57%)
Aug 16, 2019 3.242 3.267 3.218 3.242 143,949 +0.00(+0.00%)
Aug 15, 2019 3.291 3.316 3.224 3.242 325,417 -0.04(-1.12%)
Aug 14, 2019 3.322 3.322 3.279 3.279 120,054 -0.05(-1.47%)
Aug 13, 2019 3.297 3.340 3.279 3.328 123,242 +0.04(+1.11%)
Aug 12, 2019 3.291 3.316 3.267 3.291 116,453 -0.02(-0.55%)
Aug 09, 2019 3.346 3.346 3.310 3.310 84,175 -0.03(-0.91%)
Aug 08, 2019 3.334 3.352 3.328 3.340 117,052 +0.02(+0.55%)
Aug 07, 2019 3.322 3.328 3.304 3.322 107,853 -0.01(-0.37%)
Aug 06, 2019 3.328 3.334 3.310 3.334 208,742 +0.05(+1.68%)
Aug 05, 2019 3.310 3.316 3.255 3.279 228,630 -0.02(-0.74%)
Aug 02, 2019 3.310 3.316 3.285 3.304 100,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.