Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.073 3.073 3.058 3.063 271,445 +0.00(+0.16%)
Oct 30, 2017 3.078 3.083 3.053 3.058 223,058 -0.02(-0.64%)
Oct 27, 2017 3.063 3.078 3.063 3.078 216,301 +0.03(+0.96%)
Oct 26, 2017 3.053 3.063 3.039 3.049 298,425 +0.00(+0.16%)
Oct 25, 2017 3.078 3.083 3.044 3.044 290,246 -0.04(-1.27%)
Oct 24, 2017 3.078 3.088 3.073 3.083 399,707 +0.01(+0.48%)
Oct 23, 2017 3.083 3.083 3.063 3.068 181,711 +0.00(+0.00%)
Oct 20, 2017 3.068 3.083 3.053 3.068 178,731 +0.00(+0.16%)
Oct 19, 2017 3.068 3.068 3.058 3.063 305,629 +0.00(+0.16%)
Oct 18, 2017 3.053 3.068 3.044 3.058 350,411 +0.00(+0.00%)
Oct 17, 2017 3.078 3.086 3.034 3.058 1,056,234 -0.03(-0.95%)
Oct 16, 2017 3.093 3.097 3.078 3.088 315,810 -0.01(-0.32%)
Oct 13, 2017 3.097 3.102 3.090 3.097 299,189 +0.00(+0.16%)
Oct 12, 2017 3.097 3.102 3.088 3.093 336,171 +0.00(+0.00%)
Oct 11, 2017 3.088 3.097 3.083 3.093 280,473 +0.01(+0.32%)
Oct 10, 2017 3.083 3.088 3.073 3.083 369,533 +0.00(+0.16%)
Oct 09, 2017 3.083 3.083 3.073 3.078 144,850 +0.00(+0.00%)
Oct 06, 2017 3.083 3.088 3.068 3.078 228,837 +0.00(+0.00%)
Oct 05, 2017 3.078 3.088 3.068 3.078 176,019 +0.01(+0.32%)
Oct 04, 2017 3.078 3.088 3.058 3.068 290,489 -0.01(-0.48%)
Oct 03, 2017 3.093 3.093 3.068 3.083 413,438 +0.00(+0.00%)
Oct 02, 2017 3.088 3.097 3.073 3.083 383,448 +0.01(+0.48%)
Sep 29, 2017 3.068 3.083 3.068 3.068 287,777 -0.00(-0.16%)
Sep 28, 2017 3.083 3.083 3.063 3.073 213,551 -0.00(-0.16%)
Sep 27, 2017 3.083 3.088 3.063 3.078 268,267 +0.01(+0.32%)
Sep 26, 2017 3.073 3.078 3.058 3.068 172,269 -0.00(-0.16%)
Sep 25, 2017 3.073 3.088 3.068 3.073 195,602 +0.00(+0.00%)
Sep 22, 2017 3.088 3.097 3.068 3.073 234,116 +0.00(+0.00%)
Sep 21, 2017 3.088 3.097 3.066 3.073 164,771 -0.00(-0.16%)
Sep 20, 2017 3.088 3.093 3.069 3.078 249,923 +0.00(+0.00%)
Sep 19, 2017 3.078 3.088 3.060 3.078 198,238 +0.01(+0.48%)
Sep 18, 2017 3.083 3.093 3.058 3.063 303,914 -0.00(-0.16%)
Sep 15, 2017 3.102 3.102 3.063 3.068 211,525 -0.02(-0.79%)
Sep 14, 2017 3.112 3.112 3.078 3.093 195,622 -0.01(-0.47%)
Sep 13, 2017 3.093 3.107 3.083 3.107 298,658 +0.00(+0.00%)
Sep 12, 2017 3.117 3.117 3.093 3.107 305,782 +0.01(+0.21%)
Sep 11, 2017 3.086 3.101 3.082 3.101 425,856 +0.03(+1.09%)
Sep 08, 2017 3.072 3.082 3.053 3.067 211,166 -0.01(-0.31%)
Sep 07, 2017 3.072 3.082 3.053 3.077 228,152 +0.00(+0.00%)
Sep 06, 2017 3.067 3.077 3.048 3.077 374,366 +0.03(+0.94%)
Sep 05, 2017 3.063 3.077 3.043 3.048 269,427 -0.03(-1.08%)
Sep 01, 2017 3.063 3.086 3.053 3.082 344,806 +0.02(+0.78%)
Aug 31, 2017 3.053 3.063 3.043 3.058 278,699 +0.00(+0.16%)
Aug 30, 2017 3.029 3.053 3.020 3.053 556,664 +0.02(+0.79%)
Aug 29, 2017 3.005 3.043 3.005 3.029 437,113 +0.01(+0.32%)
Aug 28, 2017 3.015 3.024 3.001 3.020 247,044 +0.01(+0.32%)
Aug 25, 2017 3.001 3.015 2.981 3.010 420,745 +0.00(+0.16%)
Aug 24, 2017 3.020 3.020 2.991 3.005 301,532 -0.01(-0.47%)
Aug 23, 2017 3.020 3.024 3.010 3.020 397,323 +0.00(+0.00%)
Aug 22, 2017 2.986 3.020 2.981 3.020 255,581 +0.04(+1.28%)
Aug 21, 2017 2.986 2.986 2.958 2.981 181,513 +0.00(+0.00%)
Aug 18, 2017 2.953 2.981 2.938 2.981 208,852 +0.02(+0.81%)
Aug 17, 2017 2.967 2.986 2.958 2.958 250,162 -0.02(-0.80%)
Aug 16, 2017 2.981 2.996 2.975 2.981 302,985 +0.01(+0.48%)
Aug 15, 2017 2.981 3.005 2.962 2.967 288,331 -0.01(-0.32%)
Aug 14, 2017 2.958 2.981 2.953 2.977 340,251 +0.02(+0.65%)
Aug 11, 2017 2.924 2.967 2.910 2.958 535,154 +0.00(+0.16%)
Aug 10, 2017 2.996 3.005 2.939 2.953 385,974 -0.06(-1.90%)
Aug 09, 2017 3.024 3.024 3.001 3.010 263,568 -0.01(-0.47%)
Aug 08, 2017 3.029 3.034 3.015 3.024 371,272 -0.01(-0.31%)
Aug 07, 2017 3.029 3.034 3.020 3.034 392,810 +0.01(+0.32%)
Aug 04, 2017 3.010 3.024 3.005 3.024 261,161 +0.02(+0.63%)
Aug 03, 2017 3.015 3.015 2.993 3.005 464,737 -0.00(-0.16%)
Aug 02, 2017 3.020 3.024 2.999 3.010 324,723 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.