Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.180 +0.050 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.079 2.089 2.064 2.064 897,714 -0.02(-0.96%)
Oct 29, 2015 2.074 2.084 2.074 2.084 605,951 +0.00(+0.24%)
Oct 28, 2015 2.074 2.089 2.074 2.079 629,741 +0.00(+0.00%)
Oct 27, 2015 2.069 2.089 2.064 2.079 869,978 +0.00(+0.12%)
Oct 26, 2015 2.074 2.084 2.069 2.077 611,871 +0.00(+0.12%)
Oct 23, 2015 2.084 2.089 2.069 2.074 687,416 -0.01(-0.72%)
Oct 22, 2015 2.064 2.089 2.064 2.089 878,899 +0.02(+1.21%)
Oct 21, 2015 2.069 2.074 2.064 2.064 963,519 -0.01(-0.48%)
Oct 20, 2015 2.074 2.080 2.069 2.074 1,198,813 -0.00(-0.24%)
Oct 19, 2015 2.079 2.099 2.074 2.079 1,158,236 -0.01(-0.48%)
Oct 16, 2015 2.064 2.109 2.064 2.089 1,501,194 +0.00(+0.00%)
Oct 15, 2015 2.089 2.092 2.079 2.089 742,238 -0.01(-0.47%)
Oct 14, 2015 2.084 2.104 2.084 2.099 538,595 +0.00(+0.24%)
Oct 13, 2015 2.104 2.109 2.094 2.094 543,747 -0.02(-1.04%)
Oct 12, 2015 2.106 2.121 2.101 2.116 484,098 +0.00(+0.00%)
Oct 09, 2015 2.096 2.116 2.091 2.116 1,015,480 +0.01(+0.71%)
Oct 08, 2015 2.057 2.101 2.052 2.101 1,015,739 +0.05(+2.42%)
Oct 07, 2015 2.057 2.064 2.042 2.052 891,758 -0.00(-0.24%)
Oct 06, 2015 2.042 2.062 2.042 2.057 1,037,711 +0.00(+0.24%)
Oct 05, 2015 2.047 2.052 2.037 2.052 1,027,283 +0.00(+0.00%)
Oct 02, 2015 2.042 2.052 2.042 2.052 656,922 -0.00(-0.24%)
Oct 01, 2015 2.062 2.071 2.052 2.057 909,858 -0.01(-0.72%)
Sep 30, 2015 2.057 2.071 2.057 2.071 1,525,368 +0.02(+0.97%)
Sep 29, 2015 2.062 2.067 2.052 2.052 534,907 -0.01(-0.72%)
Sep 28, 2015 2.076 2.081 2.062 2.067 915,724 -0.00(-0.24%)
Sep 25, 2015 2.071 2.081 2.071 2.071 1,108,030 +0.00(+0.00%)
Sep 24, 2015 2.086 2.091 2.062 2.071 1,103,123 -0.02(-1.18%)
Sep 23, 2015 2.106 2.106 2.086 2.096 949,601 -0.00(-0.24%)
Sep 22, 2015 2.096 2.101 2.086 2.101 659,260 -0.01(-0.47%)
Sep 21, 2015 2.106 2.111 2.101 2.111 734,612 +0.00(+0.00%)
Sep 18, 2015 2.096 2.111 2.096 2.111 523,915 +0.00(+0.00%)
Sep 17, 2015 2.116 2.116 2.106 2.111 480,781 -0.01(-0.70%)
Sep 16, 2015 2.101 2.136 2.081 2.126 2,072,685 +0.02(+1.18%)
Sep 15, 2015 2.081 2.106 2.076 2.101 1,699,389 +0.02(+0.95%)
Sep 14, 2015 2.081 2.091 2.081 2.081 810,956 -0.01(-0.47%)
Sep 11, 2015 2.081 2.091 2.076 2.091 776,927 +0.01(+0.48%)
Sep 10, 2015 2.086 2.101 2.081 2.081 1,244,231 -0.00(-0.10%)
Sep 09, 2015 2.103 2.108 2.078 2.083 1,217,294 -0.02(-0.94%)
Sep 08, 2015 2.108 2.118 2.098 2.103 1,208,976 +0.00(+0.00%)
Sep 04, 2015 2.108 2.103 2.103 2.103 1,062,892 -0.01(-0.70%)
Sep 03, 2015 2.108 2.128 2.108 2.118 1,164,923 +0.01(+0.47%)
Sep 02, 2015 2.098 2.123 2.093 2.108 653,226 +0.00(+0.23%)
Sep 01, 2015 2.083 2.103 2.078 2.103 866,911 +0.00(+0.00%)
Aug 31, 2015 2.108 2.113 2.088 2.103 1,165,082 +0.00(+0.23%)
Aug 28, 2015 2.083 2.118 2.083 2.098 1,112,126 +0.00(+0.00%)
Aug 27, 2015 2.103 2.128 2.098 2.098 948,769 -0.01(-0.47%)
Aug 26, 2015 2.108 2.113 2.088 2.108 829,837 +0.00(+0.23%)
Aug 25, 2015 2.083 2.108 2.083 2.103 1,299,883 +0.02(+0.95%)
Aug 24, 2015 2.034 2.098 2.034 2.083 1,774,670 -0.05(-2.31%)
Aug 21, 2015 2.138 2.157 2.123 2.133 1,113,186 -0.02(-0.92%)
Aug 20, 2015 2.147 2.167 2.147 2.152 1,372,168 -0.00(-0.23%)
Aug 19, 2015 2.118 2.162 2.118 2.157 1,680,427 +0.02(+1.15%)
Aug 18, 2015 2.138 2.142 2.123 2.133 942,079 -0.00(-0.23%)
Aug 17, 2015 2.138 2.147 2.133 2.138 597,964 -0.00(-0.23%)
Aug 14, 2015 2.138 2.152 2.133 2.142 794,982 +0.00(+0.23%)
Aug 13, 2015 2.152 2.152 2.138 2.138 518,524 -0.01(-0.69%)
Aug 12, 2015 2.128 2.152 2.128 2.152 640,896 +0.02(+0.92%)
Aug 11, 2015 2.147 2.167 2.133 2.133 2,052,906 -0.02(-1.01%)
Aug 10, 2015 2.169 2.169 2.149 2.154 872,181 -0.00(-0.23%)
Aug 07, 2015 2.179 2.184 2.159 2.159 690,056 -0.03(-1.34%)
Aug 06, 2015 2.184 2.193 2.179 2.189 558,217 -0.01(-0.45%)
Aug 05, 2015 2.184 2.198 2.179 2.198 896,782 +0.00(+0.22%)
Aug 04, 2015 2.174 2.193 2.169 2.193 828,749 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.