Indicators

Russell Top 200 Ishares ETF (NY: IWL )

131.41 +0.43 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	20.77	20.77	20.35	20.37	23,146	-0.44(-2.11%)
Oct 29, 2009	20.81	20.81	20.81	20.81	241	+0.25(+1.21%)
Oct 28, 2009	20.67	20.67	20.56	20.56	3,021	-0.24(-1.15%)
Oct 27, 2009	20.80	20.80	20.80	20.80	1,208	-0.04(-0.17%)
Oct 26, 2009	21.08	21.08	20.84	20.84	8,944	-0.25(-1.20%)
Oct 23, 2009	21.09	21.09	21.09	21.09	12,356	-0.02(-0.08%)
Oct 22, 2009	21.10	21.11	21.07	21.11	4,460	+0.05(+0.24%)
Oct 21, 2009	21.06	21.06	21.05	21.06	52,215	-0.28(-1.32%)
Oct 20, 2009	21.34	21.34	21.34	21.34	604	+0.21(+0.98%)
Oct 16, 2009	21.18	21.13	21.13	21.13	18,372	-0.13(-0.63%)
Oct 14, 2009	21.10	21.26	21.26	21.26	128,121	+0.47(+2.27%)
Oct 09, 2009	20.79	20.79	20.79	20.79	120	-0.01(-0.04%)
Oct 08, 2009	20.81	20.81	20.80	20.80	1,571	+0.22(+1.04%)
Oct 06, 2009	20.58	20.58	20.58	20.58	0	+0.26(+1.30%)
Oct 01, 2009	20.32	20.32	20.32	20.32	0	-0.18(-0.89%)
Sep 30, 2009	20.44	20.55	20.44	20.50	966	-0.18(-0.88%)
Sep 29, 2009	20.77	20.77	20.63	20.68	25,094	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.