Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0070 USD UNCHANGED
Streaming Realtime Price Updated: 2:08 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0070 0.0070 0.0070 0.0070 135 +0.00(+0.22%)
Sep 22, 2024 0.0070 0.0069 0.0069 0.0069 49 +0.00(+0.03%)
Sep 20, 2024 0.0070 0.0070 0.0069 0.0069 1,582 -0.00(-0.84%)
Sep 19, 2024 0.0070 0.0070 0.0070 0.0070 132 -0.00(-0.19%)
Sep 18, 2024 0.0070 0.0070 0.0070 0.0070 154 -0.00(-0.26%)
Sep 17, 2024 0.0070 0.0070 0.0070 0.0070 139 -0.00(-0.80%)
Sep 16, 2024 0.0071 0.0071 0.0071 0.0071 141 -0.00(-0.11%)
Sep 15, 2024 0.0071 0.0071 0.0071 0.0071 194 +0.00(+0.07%)
Sep 13, 2024 0.0070 0.0071 0.0070 0.0071 1,566 +0.00(+0.57%)
Sep 12, 2024 0.0070 0.0071 0.0070 0.0071 138 +0.00(+0.56%)
Sep 11, 2024 0.0070 0.0070 0.0070 0.0070 140 -0.00(-0.07%)
Sep 10, 2024 0.0070 0.0070 0.0070 0.0070 135 +0.00(+0.47%)
Sep 09, 2024 0.0070 0.0070 0.0070 0.0070 84 -0.00(-0.58%)
Sep 08, 2024 0.0070 0.0070 0.0070 0.0070 193 +0.00(+0.11%)
Sep 06, 2024 0.0070 0.0070 0.0070 0.0070 1,596 +0.00(+0.72%)
Sep 05, 2024 0.0070 0.0070 0.0070 0.0070 129 +0.00(+0.19%)
Sep 04, 2024 0.0070 0.0070 0.0070 0.0070 105 +0.00(+1.16%)
Sep 03, 2024 0.0069 0.0069 0.0069 0.0069 143 +0.00(+1.12%)
Sep 02, 2024 0.0068 0.0068 0.0068 0.0068 137 -0.00(-0.32%)
Sep 01, 2024 0.0068 0.0068 0.0068 0.0068 161 -0.00(-0.23%)
Aug 30, 2024 0.0069 0.0069 0.0068 0.0068 1,441 -0.00(-0.83%)
Aug 29, 2024 0.0069 0.0069 0.0069 0.0069 131 -0.00(-0.39%)
Aug 28, 2024 0.0069 0.0069 0.0069 0.0069 143 -0.00(-0.37%)
Aug 27, 2024 0.0069 0.0070 0.0069 0.0070 136 +0.00(+0.38%)
Aug 26, 2024 0.0069 0.0069 0.0069 0.0069 144 -0.00(-0.43%)
Aug 25, 2024 0.0069 0.0070 0.0069 0.0070 196 +0.00(+0.40%)
Aug 23, 2024 0.0068 0.0069 0.0068 0.0069 1,525 +0.00(+1.27%)
Aug 22, 2024 0.0068 0.0068 0.0068 0.0068 133 -0.00(-0.80%)
Aug 21, 2024 0.0069 0.0069 0.0069 0.0069 136 +0.00(+0.12%)
Aug 20, 2024 0.0069 0.0069 0.0069 0.0069 143 +0.00(+1.09%)
Aug 19, 2024 0.0068 0.0068 0.0068 0.0068 133 +0.00(+0.74%)
Aug 18, 2024 0.0068 0.0068 0.0068 0.0068 182 -0.00(-0.07%)
Aug 16, 2024 0.0067 0.0068 0.0067 0.0068 1,479 +0.00(+1.00%)
Aug 15, 2024 0.0067 0.0067 0.0067 0.0067 132 -0.00(-1.28%)
Aug 14, 2024 0.0068 0.0068 0.0068 0.0068 127 -0.00(-0.35%)
Aug 13, 2024 0.0068 0.0068 0.0068 0.0068 133 +0.00(+0.29%)
Aug 12, 2024 0.0068 0.0068 0.0068 0.0068 104 -0.00(-0.13%)
Aug 11, 2024 0.0068 0.0068 0.0068 0.0068 179 -0.00(-0.25%)
Aug 09, 2024 0.0068 0.0068 0.0068 0.0068 1,505 +0.00(+0.62%)
Aug 08, 2024 0.0068 0.0068 0.0068 0.0068 142 -0.00(-0.78%)
Aug 07, 2024 0.0068 0.0068 0.0068 0.0068 147 -0.00(-1.26%)
Aug 06, 2024 0.0069 0.0069 0.0069 0.0069 144 +0.00(+0.38%)
Aug 05, 2024 0.0069 0.0069 0.0069 0.0069 179 +0.00(+0.80%)
Aug 04, 2024 0.0068 0.0068 0.0068 0.0068 181 +0.00(+0.22%)
Aug 02, 2024 0.0067 0.0068 0.0067 0.0068 1,599 +0.00(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.