Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 145.08 148.24 148.05 43,320,300 +2.20(+1.51%)
Oct 28, 2021 147.13 145.85 36,184,560 -0.37(-0.25%)
Oct 27, 2021 139.41 148.65 139.69 146.22 85,756,280 +6.91(+4.96%)
Oct 26, 2021 139.26 139.31 49,688,160 +1.86(+1.35%)
Oct 25, 2021 137.55 137.45 34,388,900 -0.12(-0.09%)
Oct 22, 2021 139.15 136.06 137.57 50,588,960 -4.32(-3.04%)
Oct 21, 2021 141.77 142.16 140.50 141.89 26,187,520 +0.12(+0.08%)
Oct 20, 2021 143.34 143.55 141.38 141.77 23,276,480 -1.47(-1.02%)
Oct 19, 2021 143.39 143.66 142.60 143.24 20,151,880 +0.46(+0.32%)
Oct 18, 2021 141.08 142.80 141.07 142.77 20,378,760 +1.41(+0.99%)
Oct 15, 2021 141.62 141.70 140.75 141.37 30,274,440 +0.22(+0.15%)
Oct 14, 2021 139.47 141.34 138.82 141.15 31,920,660 +3.57(+2.59%)
Oct 13, 2021 137.40 138.00 136.52 137.58 19,753,960 +1.13(+0.83%)
Oct 12, 2021 139.48 139.51 135.76 136.45 36,298,220 -2.46(-1.77%)
Oct 11, 2021 139.29 140.71 138.86 138.91 17,930,080 -0.87(-0.62%)
Oct 08, 2021 139.58 140.33 139.22 139.79 26,525,840 +0.56(+0.40%)
Oct 07, 2021 138.89 140.04 138.65 139.22 25,101,620 +1.66(+1.21%)
Oct 06, 2021 134.75 137.75 134.55 137.56 24,357,200 +1.54(+1.13%)
Oct 05, 2021 134.04 137.22 134.04 136.02 32,390,900 +2.23(+1.67%)
Oct 04, 2021 135.96 135.96 131.05 133.79 51,182,920 -2.75(-2.01%)
Oct 01, 2021 134.45 136.91 134.07 136.54 35,360,180 +2.99(+2.24%)
Sep 30, 2021 134.26 135.54 133.56 133.56 38,011,560 -0.80(-0.59%)
Sep 29, 2021 136.98 137.15 133.87 134.35 30,804,040 -1.48(-1.09%)
Sep 28, 2021 138.66 139.10 135.36 135.83 45,749,700 -5.24(-3.72%)
Sep 27, 2021 140.81 141.94 140.07 141.07 21,871,140 -1.14(-0.80%)
Sep 24, 2021 140.54 142.33 140.24 142.22 22,983,900 +1.00(+0.71%)
Sep 23, 2021 140.99 141.70 140.40 141.22 20,944,720 +0.95(+0.67%)
Sep 22, 2021 139.30 140.89 138.55 140.27 26,194,440 +1.24(+0.89%)
Sep 21, 2021 139.75 140.01 138.28 139.03 25,326,860 +0.31(+0.23%)
Sep 20, 2021 138.16 139.00 136.32 138.72 46,495,700 -2.08(-1.48%)
Sep 17, 2021 143.03 143.45 140.47 140.80 53,384,460 -2.81(-1.96%)
Sep 16, 2021 143.95 144.30 142.40 143.61 26,192,020 -0.82(-0.57%)
Sep 15, 2021 142.77 144.45 141.35 144.43 27,405,720 +1.89(+1.32%)
Sep 14, 2021 143.00 143.36 141.75 142.54 20,353,420 +0.21(+0.15%)
Sep 13, 2021 141.95 142.95 141.25 142.33 22,083,660 +1.44(+1.02%)
Sep 10, 2021 144.21 144.72 140.74 140.90 36,877,260 -2.65(-1.84%)
Sep 09, 2021 143.84 144.31 143.18 143.54 15,315,480 -0.15(-0.10%)
Sep 08, 2021 144.10 144.40 143.00 143.69 18,349,840 -0.59(-0.41%)
Sep 07, 2021 143.84 144.56 143.62 144.28 20,125,460 +0.54(+0.38%)
Sep 03, 2021 143.08 144.16 142.40 143.74 19,854,360 +0.45(+0.32%)
Sep 02, 2021 145.22 145.52 143.19 143.29 32,346,140 -1.93(-1.33%)
Sep 01, 2021 145.00 146.25 144.88 145.22 21,919,120 +0.52(+0.36%)
Aug 31, 2021 145.15 145.17 144.28 144.70 22,437,420 +0.11(+0.07%)
Aug 30, 2021 144.40 145.97 144.16 144.59 24,481,260 +0.59(+0.41%)
Aug 27, 2021 141.65 144.51 141.50 144.00 28,780,200 +2.56(+1.81%)
Aug 26, 2021 141.75 142.42 141.36 141.44 20,599,040 -0.64(-0.45%)
Aug 25, 2021 141.62 142.19 141.38 142.08 15,849,020 +0.82(+0.58%)
Aug 24, 2021 140.61 142.08 140.34 141.26 19,255,160 +1.22(+0.87%)
Aug 23, 2021 137.97 140.87 137.61 140.04 28,445,560 +2.61(+1.90%)
Aug 20, 2021 136.00 137.55 135.25 137.43 31,194,740 +1.75(+1.29%)
Aug 19, 2021 134.44 136.35 134.25 135.68 21,774,840 +0.23(+0.17%)
Aug 18, 2021 136.50 137.10 135.32 135.45 19,248,460 -1.21(-0.89%)
Aug 17, 2021 137.75 138.27 136.08 136.66 21,705,300 -1.65(-1.19%)
Aug 16, 2021 137.53 138.36 135.30 138.31 22,396,580 +0.58(+0.42%)
Aug 13, 2021 137.25 137.86 137.03 137.73 15,947,440 +0.53(+0.39%)
Aug 12, 2021 135.98 137.30 135.43 137.19 16,508,300 +0.91(+0.67%)
Aug 11, 2021 137.18 137.68 136.27 136.28 15,346,680 -0.53(-0.39%)
Aug 10, 2021 137.34 137.77 136.37 136.81 19,405,640 -0.11(-0.08%)
Aug 09, 2021 135.94 137.18 135.34 136.91 17,762,140 +1.17(+0.86%)
Aug 06, 2021 136.04 136.47 135.21 135.74 20,488,120 -0.51(-0.38%)
Aug 05, 2021 135.68 136.35 134.85 136.25 17,848,380 +1.13(+0.83%)
Aug 04, 2021 135.35 135.65 134.49 135.13 19,670,540 -0.50(-0.37%)
Aug 03, 2021 135.13 135.73 133.32 135.63 20,747,360 +0.78(+0.57%)
Aug 02, 2021 135.12 135.34 133.79 134.85 21,629,420 +0.13(+0.10%)
Jul 30, 2021 135.03 135.31 134.25 134.73 25,575,780 -1.05(-0.77%)
Jul 29, 2021 136.15 136.66 135.54 135.78 31,663,800 -0.32(-0.23%)
Jul 28, 2021 136.31 138.30 135.28 136.09 95,123,280 +4.19(+3.18%)
Jul 27, 2021 134.25 134.40 130.10 131.90 54,603,920 -2.13(-1.59%)
Jul 26, 2021 133.33 134.24 132.30 134.03 30,540,560 +1.02(+0.77%)
Jul 23, 2021 130.43 133.40 129.80 133.01 41,506,420 +4.59(+3.58%)
Jul 22, 2021 127.84 128.48 127.50 128.42 14,268,220 +0.87(+0.68%)
Jul 21, 2021 126.13 127.60 126.02 127.55 20,899,000 +1.34(+1.06%)
Jul 20, 2021 125.53 127.04 124.35 126.21 26,315,280 +1.63(+1.31%)
Jul 19, 2021 126.09 126.20 123.50 124.58 27,962,800 -2.39(-1.88%)
Jul 16, 2021 127.66 127.81 126.15 126.97 20,424,540 -0.03(-0.03%)
Jul 15, 2021 128.65 128.70 126.53 127.00 24,213,220 -1.23(-0.96%)
Jul 14, 2021 127.96 129.33 127.91 128.24 23,743,980 +0.89(+0.70%)
Jul 13, 2021 127.04 128.06 126.67 127.34 19,244,860 +0.37(+0.29%)
Jul 12, 2021 126.18 127.07 125.61 126.98 17,665,580 +1.46(+1.16%)
Jul 09, 2021 125.03 125.73 124.55 125.52 18,631,680 +0.48(+0.38%)
Jul 08, 2021 124.40 125.59 124.02 125.04 23,778,540 -1.43(-1.13%)
Jul 07, 2021 127.16 127.28 126.15 126.47 24,048,680 +0.28(+0.23%)
Jul 06, 2021 125.65 126.43 124.58 126.19 26,374,580 +0.93(+0.74%)
Jul 02, 2021 123.15 125.37 123.06 125.26 26,002,180 +2.81(+2.30%)
Jul 01, 2021 121.72 122.59 121.53 122.44 18,110,400 +0.35(+0.29%)
Jun 30, 2021 121.99 122.26 121.36 122.09 24,466,260 -0.18(-0.15%)
Jun 29, 2021 122.67 123.02 121.69 122.27 23,096,940 -0.26(-0.22%)
Jun 28, 2021 122.68 122.78 121.41 122.54 28,534,580 +0.03(+0.02%)
Jun 25, 2021 122.00 122.63 121.56 122.51 34,596,380 +0.01(+0.01%)
Jun 24, 2021 122.70 123.06 122.30 122.50 21,362,460 +0.37(+0.31%)
Jun 23, 2021 122.09 123.09 121.85 122.13 19,149,760 -0.20(-0.17%)
Jun 22, 2021 121.75 122.40 121.06 122.33 22,382,460 +0.52(+0.43%)
Jun 21, 2021 120.50 122.00 119.90 121.81 27,407,400 +1.70(+1.42%)
Jun 18, 2021 121.48 121.60 120.02 120.11 46,115,200 -1.63(-1.34%)
Jun 17, 2021 120.70 122.52 120.50 121.74 25,846,620 +0.97(+0.80%)
Jun 16, 2021 121.57 121.89 119.47 120.77 26,442,020 -0.65(-0.53%)
Jun 15, 2021 122.45 122.78 121.06 121.42 21,551,680 -1.03(-0.84%)
Jun 14, 2021 121.61 122.45 120.90 122.44 22,089,960 +0.93(+0.77%)
Jun 11, 2021 122.00 122.09 120.95 121.51 21,958,140 -0.25(-0.20%)
Jun 10, 2021 120.35 121.80 120.19 121.76 25,905,880 +1.36(+1.13%)
Jun 09, 2021 120.57 120.64 119.84 120.40 17,934,460 +0.48(+0.40%)
Jun 08, 2021 120.60 120.98 119.74 119.92 24,234,160 -0.19(-0.16%)
Jun 07, 2021 119.47 120.23 119.05 120.11 24,113,840 +0.44(+0.36%)
Jun 04, 2021 118.46 119.95 118.12 119.68 24,458,200 +2.30(+1.96%)
Jun 03, 2021 117.29 117.85 116.48 117.38 18,694,460 -1.15(-0.97%)
Jun 02, 2021 119.46 119.68 117.62 118.53 21,159,960 -0.53(-0.44%)
Jun 01, 2021 118.72 119.28 117.71 119.06 23,357,220 +1.22(+1.03%)
May 28, 2021 118.72 118.80 117.64 117.84 21,490,800 -0.29(-0.25%)
May 27, 2021 119.45 119.45 117.81 118.13 35,221,800 -0.88(-0.74%)
May 26, 2021 118.33 119.45 118.32 119.02 21,567,220 +0.87(+0.74%)
May 25, 2021 118.60 119.20 117.75 118.14 22,420,040 +0.09(+0.08%)
May 24, 2021 115.74 118.28 115.60 118.05 31,829,040 +3.35(+2.92%)
May 21, 2021 115.87 115.94 114.47 114.71 40,631,800 -0.64(-0.56%)
May 20, 2021 114.55 115.60 114.18 115.35 32,345,100 +1.77(+1.56%)
May 19, 2021 111.70 113.75 111.27 113.58 23,665,940 +0.45(+0.40%)
May 18, 2021 115.12 115.38 113.11 113.12 22,189,960 -1.32(-1.16%)
May 17, 2021 113.18 114.49 112.78 114.45 21,589,080 +0.53(+0.46%)
May 14, 2021 112.93 114.24 112.50 113.92 31,996,580 +2.47(+2.21%)
May 13, 2021 111.31 111.97 110.34 111.45 33,211,200 +1.44(+1.31%)
May 12, 2021 111.31 112.40 109.68 110.01 46,367,100 -3.49(-3.07%)
May 11, 2021 111.99 114.01 111.70 113.50 34,161,140 -1.08(-0.95%)
May 10, 2021 116.41 116.55 114.23 114.59 30,907,620 -3.01(-2.56%)
May 07, 2021 118.19 118.56 117.31 117.60 28,897,240 +0.73(+0.62%)
May 06, 2021 115.32 116.87 114.65 116.87 25,183,960 +1.13(+0.98%)
May 05, 2021 116.43 116.75 115.41 115.74 26,621,480 +0.40(+0.34%)
May 04, 2021 115.68 116.25 112.83 115.34 44,812,560 -1.81(-1.55%)
May 03, 2021 118.25 119.08 116.78 117.15 28,241,640 -0.52(-0.44%)
Apr 30, 2021 118.40 119.09 117.33 117.67 44,856,000 -1.96(-1.64%)
Apr 29, 2021 119.46 120.21 118.69 119.64 41,188,140 +1.69(+1.43%)
Apr 28, 2021 119.62 121.57 117.66 117.95 81,094,040 +3.40(+2.97%)
Apr 27, 2021 115.88 115.92 114.31 114.55 44,308,520 -0.95(-0.82%)
Apr 26, 2021 115.23 116.23 114.87 115.50 32,024,000 +0.50(+0.43%)
Apr 23, 2021 113.35 115.31 113.06 115.00 29,110,000 +2.37(+2.10%)
Apr 22, 2021 113.77 114.44 112.02 112.63 24,143,140 -1.29(-1.13%)
Apr 21, 2021 113.60 114.00 112.24 113.92 23,191,620 -0.03(-0.03%)
Apr 20, 2021 114.88 114.95 112.86 113.95 22,280,080 -0.54(-0.47%)
Apr 19, 2021 113.51 115.20 113.51 114.49 30,263,760 +0.35(+0.31%)
Apr 16, 2021 114.46 114.71 113.55 114.14 26,282,000 -0.12(-0.11%)
Apr 15, 2021 113.10 114.80 112.56 114.26 29,170,160 +2.17(+1.93%)
Apr 14, 2021 113.37 113.37 111.80 112.09 20,993,660 -0.63(-0.56%)
Apr 13, 2021 112.55 113.17 112.15 112.72 25,676,480 +0.49(+0.44%)
Apr 12, 2021 112.71 112.84 111.39 112.23 25,020,760 -1.30(-1.15%)
Apr 09, 2021 112.27 113.70 111.86 113.53 26,144,000 +1.01(+0.90%)
Apr 08, 2021 113.20 113.59 112.15 112.52 28,657,180 +0.57(+0.51%)
Apr 07, 2021 110.66 112.22 110.66 111.95 24,108,880 +1.49(+1.35%)
Apr 06, 2021 110.55 111.40 110.09 110.46 35,230,780 -0.48(-0.44%)
Apr 05, 2021 107.36 111.45 107.26 110.95 48,478,640 +4.46(+4.19%)
Apr 01, 2021 104.61 106.79 104.57 106.49 39,880,000 +3.36(+3.26%)
Mar 31, 2021 102.72 104.31 102.35 103.13 42,558,580 +0.80(+0.78%)
Mar 30, 2021 102.65 103.13 101.81 102.32 27,312,300 +0.03(+0.03%)
Mar 29, 2021 101.11 102.46 100.27 102.29 26,480,560 +1.05(+1.04%)
Mar 26, 2021 101.59 101.97 100.19 101.24 27,976,000 -0.39(-0.38%)
Mar 25, 2021 101.45 102.28 99.80 101.62 35,590,020 -0.00(-0.00%)
Mar 24, 2021 102.59 103.38 101.45 101.63 25,200,240 -0.44(-0.43%)
Mar 23, 2021 102.00 103.21 101.40 102.07 28,504,840 +0.53(+0.52%)
Mar 22, 2021 101.38 102.42 100.70 101.53 33,527,600 +0.19(+0.18%)
Mar 19, 2021 101.49 101.85 100.15 101.35 46,070,000 +0.28(+0.28%)
Mar 18, 2021 102.41 103.44 100.96 101.07 31,706,680 -3.04(-2.92%)
Mar 17, 2021 103.42 104.95 102.21 104.11 26,366,920 -0.08(-0.08%)
Mar 16, 2021 103.30 105.68 102.97 104.19 31,896,340 +1.47(+1.43%)
Mar 15, 2021 102.25 102.75 101.39 102.72 26,200,500 +0.22(+0.22%)
Mar 12, 2021 103.82 103.88 101.62 102.50 33,816,000 -2.53(-2.41%)
Mar 11, 2021 102.91 105.56 102.82 105.03 27,684,720 +3.22(+3.16%)
Mar 10, 2021 102.82 103.07 100.97 101.81 27,061,780 -0.21(-0.20%)
Mar 09, 2021 102.49 103.20 101.78 102.02 33,865,140 +1.64(+1.64%)
Mar 08, 2021 104.20 105.69 100.26 100.38 36,854,720 -4.48(-4.27%)
Mar 05, 2021 103.06 105.31 101.39 104.85 53,098,000 +3.16(+3.10%)
Mar 04, 2021 100.74 103.73 100.27 101.70 49,154,480 +1.13(+1.12%)
Mar 03, 2021 102.60 103.80 99.70 100.57 33,842,960 -2.65(-2.57%)
Mar 02, 2021 103.24 104.74 102.83 103.22 25,550,880 -0.26(-0.25%)
Mar 01, 2021 102.40 103.81 101.72 103.48 26,059,220 +2.39(+2.36%)
Feb 26, 2021 101.80 102.83 100.05 101.10 40,040,000 +0.30(+0.30%)
Feb 25, 2021 102.80 104.15 100.33 100.80 41,476,320 -3.39(-3.26%)
Feb 24, 2021 101.50 104.42 101.38 104.19 22,582,680 +1.19(+1.15%)
Feb 23, 2021 100.70 103.62 99.51 103.01 34,640,000 +0.29(+0.29%)
Feb 22, 2021 102.68 104.02 102.40 102.71 29,389,320 -1.73(-1.65%)
Feb 19, 2021 105.39 105.93 104.17 104.44 37,938,000 -0.85(-0.81%)
Feb 18, 2021 105.25 106.10 104.67 105.29 22,546,320 -0.64(-0.60%)
Feb 17, 2021 104.72 106.12 104.42 105.93 20,296,880 +0.40(+0.38%)
Feb 16, 2021 105.01 107.26 104.59 105.53 30,978,940 +0.78(+0.75%)
Feb 12, 2021 103.99 104.97 103.68 104.75 18,990,000 +0.31(+0.30%)
Feb 11, 2021 104.55 104.70 103.44 104.44 20,423,400 +0.11(+0.11%)
Feb 10, 2021 104.16 104.94 102.61 104.32 25,083,520 +0.55(+0.53%)
Feb 09, 2021 103.74 104.92 103.50 103.77 21,884,200 -0.46(-0.44%)
Feb 08, 2021 105.00 105.75 103.17 104.23 28,816,060 -0.22(-0.21%)
Feb 05, 2021 102.98 104.80 102.50 104.44 29,864,000 +1.76(+1.72%)
Feb 04, 2021 103.03 103.47 101.75 102.68 48,541,740 -0.26(-0.26%)
Feb 03, 2021 103.28 105.33 100.68 102.94 97,831,176 +6.99(+7.28%)
Feb 02, 2021 95.66 97.47 95.32 95.96 65,775,760 +1.30(+1.38%)
Feb 01, 2021 92.23 95.78 92.23 94.65 40,190,660 +3.29(+3.60%)
Jan 29, 2021 91.70 92.38 90.08 91.37 44,530,000 -1.29(-1.39%)
Jan 28, 2021 91.55 94.40 91.55 92.66 55,238,740 +1.71(+1.88%)
Jan 27, 2021 93.92 94.02 89.86 90.95 82,416,360 -4.45(-4.67%)
Jan 26, 2021 94.30 95.79 93.81 95.40 31,421,840 +0.68(+0.72%)
Jan 25, 2021 95.64 96.09 92.96 94.71 50,577,120 +0.09(+0.09%)
Jan 22, 2021 94.57 95.22 93.82 94.63 32,742,000 +0.42(+0.45%)
Jan 21, 2021 94.68 96.60 93.97 94.21 58,630,320 +0.20(+0.22%)
Jan 20, 2021 91.32 94.99 90.98 94.00 64,127,900 +4.78(+5.36%)
Jan 19, 2021 87.15 90.19 86.64 89.22 41,509,020 +2.84(+3.29%)
Jan 15, 2021 86.45 87.38 85.59 86.38 31,444,000 -0.17(-0.19%)
Jan 14, 2021 87.44 88.38 86.30 86.55 29,198,600 -0.82(-0.93%)
Jan 13, 2021 86.37 87.82 86.37 87.36 23,392,840 +0.49(+0.57%)
Jan 12, 2021 87.27 88.39 85.82 86.87 29,527,380 -0.94(-1.07%)
Jan 11, 2021 88.85 89.22 87.61 87.81 34,796,000 -2.08(-2.31%)
Jan 08, 2021 88.86 89.97 88.06 89.89 35,484,000 +1.17(+1.32%)
Jan 07, 2021 86.34 88.89 86.34 88.72 41,905,920 +2.57(+2.99%)
Jan 06, 2021 85.01 87.20 84.81 86.14 46,566,300 -0.86(-0.99%)
Jan 05, 2021 86.25 87.34 85.84 87.00 20,341,220 +0.70(+0.81%)
Jan 04, 2021 88.00 88.12 85.36 86.31 37,302,340 -1.33(-1.51%)
Dec 31, 2020 87.63 87.63 87.63 21,002,320 +0.82(+0.94%)
Dec 30, 2020 88.25 88.39 86.40 86.81 21,002,320 -1.08(-1.22%)
Dec 29, 2020 89.36 89.42 87.76 87.89 19,709,220 -0.81(-0.91%)
Dec 28, 2020 87.25 89.35 87.09 88.70 27,622,700 +1.99(+2.30%)
Dec 24, 2020 86.45 87.12 86.22 86.71 9,312,000 +0.30(+0.34%)
Dec 23, 2020 86.20 87.21 86.06 86.41 22,963,640 +0.40(+0.47%)
Dec 22, 2020 86.47 86.63 85.29 86.01 20,370,840 -0.72(-0.83%)
Dec 21, 2020 85.46 86.85 84.70 86.73 33,961,360 +0.42(+0.48%)
Dec 18, 2020 87.31 87.42 85.75 86.31 85,256,000 -0.71(-0.82%)
Dec 17, 2020 88.20 88.34 86.56 87.03 34,864,080 -0.83(-0.95%)
Dec 16, 2020 88.46 88.46 87.45 87.86 24,661,180 -0.19(-0.22%)
Dec 15, 2020 87.99 88.20 87.08 88.05 21,352,300 +0.44(+0.50%)
Dec 14, 2020 88.54 89.49 87.46 87.61 33,036,660 -1.13(-1.27%)
Dec 11, 2020 88.00 88.87 87.64 88.74 18,628,000 +0.36(+0.40%)
Dec 10, 2020 88.13 88.75 86.68 88.38 28,674,920 -0.51(-0.57%)
Dec 09, 2020 90.52 91.42 88.10 88.89 31,702,800 -1.67(-1.85%)
Dec 08, 2020 90.43 90.80 89.56 90.57 19,926,100 -0.28(-0.31%)
Dec 07, 2020 90.78 91.46 90.15 90.85 22,276,160 -0.34(-0.37%)
Dec 04, 2020 91.01 91.47 90.68 91.19 20,544,000 +0.10(+0.11%)
Dec 03, 2020 91.03 92.19 90.85 91.09 24,665,540 -0.16(-0.17%)
Dec 02, 2020 89.77 91.64 89.26 91.25 29,399,500 +1.48(+1.65%)
Dec 01, 2020 88.33 91.09 88.15 89.77 37,349,360 +2.05(+2.33%)
Nov 30, 2020 88.78 89.02 87.39 87.72 32,377,520 -1.63(-1.83%)
Nov 27, 2020 88.23 89.85 88.23 89.35 14,790,000 +1.14(+1.30%)
Nov 25, 2020 88.39 88.52 87.42 88.21 19,598,000 +0.01(+0.01%)
Nov 24, 2020 86.38 88.32 86.04 88.19 27,985,120 +1.82(+2.10%)
Nov 23, 2020 87.01 87.30 85.51 86.38 22,529,460 -0.44(-0.51%)
Nov 20, 2020 88.10 88.42 86.75 86.82 27,706,000 -1.11(-1.26%)
Nov 19, 2020 86.66 88.17 86.50 87.93 20,070,900 +0.90(+1.03%)
Nov 18, 2020 87.83 88.25 86.93 87.03 20,089,540 -1.05(-1.19%)
Nov 17, 2020 88.39 88.86 87.97 88.08 21,314,060 -0.62(-0.70%)
Nov 16, 2020 88.21 89.72 88.07 88.70 25,432,620 +0.09(+0.10%)
Nov 13, 2020 87.40 88.86 86.80 88.61 29,756,000 +1.47(+1.69%)
Nov 12, 2020 87.10 88.25 86.90 87.14 26,474,080 -0.22(-0.25%)
Nov 11, 2020 87.42 88.14 87.15 87.36 31,800,480 +0.48(+0.55%)
Nov 10, 2020 86.49 87.97 85.81 86.89 42,980,860 -1.19(-1.35%)
Nov 09, 2020 89.80 90.84 87.88 88.07 53,399,160 +0.08(+0.10%)
Nov 06, 2020 87.57 88.42 86.83 87.99 28,620,000 -0.14(-0.16%)
Nov 05, 2020 88.52 89.59 87.05 88.12 39,684,560 +0.83(+0.95%)
Nov 04, 2020 85.28 88.50 85.15 87.29 71,276,736 +5.01(+6.09%)
Nov 03, 2020 81.54 82.95 80.61 82.28 30,825,740 +1.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.