Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.020 0.9700 1.000 93,653 -0.06(-5.66%)
Oct 29, 2015 1.060 1.060 1.010 1.060 170,881 +0.01(+0.95%)
Oct 28, 2015 1.060 1.100 1.040 1.050 473,985 +0.00(+0.00%)
Oct 27, 2015 1.050 1.060 1.000 1.050 164,496 +0.00(+0.00%)
Oct 26, 2015 1.060 1.070 1.050 1.050 96,704 -0.01(-0.94%)
Oct 23, 2015 1.050 1.080 1.040 1.060 241,926 +0.00(+0.00%)
Oct 22, 2015 1.050 1.060 1.030 1.060 171,959 -0.01(-0.93%)
Oct 21, 2015 1.040 1.080 1.000 1.070 261,366 +0.06(+5.94%)
Oct 20, 2015 0.9800 1.060 0.9400 1.010 200,786 +0.02(+2.02%)
Oct 19, 2015 1.070 1.070 0.9700 0.9900 275,996 -0.10(-9.17%)
Oct 16, 2015 1.020 1.090 1.000 1.090 197,548 +0.09(+9.00%)
Oct 15, 2015 1.060 1.060 1.000 1.000 311,830 -0.08(-7.41%)
Oct 14, 2015 0.9700 1.080 0.9700 1.080 434,768 +0.11(+11.34%)
Oct 13, 2015 0.9300 1.000 0.9300 0.9700 337,184 +0.03(+3.74%)
Oct 09, 2015 0.9350 0.9350 0.9350 0 +0.06(+6.25%)
Oct 08, 2015 0.9000 0.9200 0.8600 0.8800 160,557 -0.03(-3.30%)
Oct 07, 2015 0.8900 0.9200 0.8600 0.9100 412,522 +0.06(+7.06%)
Oct 06, 2015 0.9000 0.9400 0.8500 0.8500 445,348 -0.02(-2.30%)
Oct 05, 2015 0.9200 0.9300 0.8700 0.8700 359,158 -0.04(-4.40%)
Oct 02, 2015 0.8500 0.9200 0.8500 0.9100 344,038 +0.06(+7.06%)
Oct 01, 2015 0.8300 0.8800 0.8300 0.8500 121,802 +0.00(+0.00%)
Sep 30, 2015 0.8500 0.8800 0.8300 0.8500 257,689 +0.00(+0.00%)
Sep 29, 2015 0.8400 0.8700 0.8200 0.8500 167,132 +0.01(+1.19%)
Sep 28, 2015 0.8700 0.8700 0.8300 0.8400 300,819 -0.03(-3.45%)
Sep 25, 2015 0.9100 0.9100 0.8500 0.8700 121,241 -0.01(-1.14%)
Sep 24, 2015 0.8600 0.9400 0.8500 0.8800 582,213 +0.03(+3.53%)
Sep 23, 2015 0.8800 0.8800 0.8500 0.8500 237,117 -0.01(-1.16%)
Sep 22, 2015 0.8900 0.9200 0.8500 0.8600 388,771 -0.04(-4.44%)
Sep 21, 2015 0.9400 0.9400 0.8900 0.9000 224,834 +0.00(+0.00%)
Sep 18, 2015 1.000 1.020 0.9000 0.9000 1,542,638 -0.07(-7.22%)
Sep 17, 2015 0.9000 0.9700 0.8900 0.9700 561,717 +0.07(+7.78%)
Sep 16, 2015 0.8400 0.9300 0.8300 0.9000 541,888 +0.06(+7.14%)
Sep 15, 2015 0.7800 0.8500 0.7500 0.8400 622,265 +0.06(+7.69%)
Sep 14, 2015 0.7600 0.7900 0.7600 0.7800 458,439 +0.01(+1.30%)
Sep 11, 2015 0.8600 0.8600 0.7600 0.7700 411,545 -0.08(-9.41%)
Sep 10, 2015 0.8800 0.8800 0.8500 0.8500 169,974 -0.01(-1.16%)
Sep 09, 2015 0.9400 0.9700 0.8600 0.8600 282,983 -0.06(-6.52%)
Sep 08, 2015 0.9300 0.9700 0.9000 0.9200 98,107 -0.03(-3.16%)
Sep 04, 2015 0.9500 0.9500 0.9500 0 +0.07(+7.95%)
Sep 03, 2015 0.9000 0.9000 0.8800 0.8800 36,200 -0.04(-4.35%)
Sep 02, 2015 0.9500 0.9500 0.8800 0.9200 38,075 +0.00(+0.00%)
Sep 01, 2015 0.9400 0.9600 0.9200 0.9200 72,111 -0.01(-1.08%)
Aug 31, 2015 0.8800 0.9600 0.8800 0.9300 41,995 -0.01(-1.06%)
Aug 28, 2015 0.9000 0.9400 0.9000 0.9400 93,054 +0.05(+5.62%)
Aug 27, 2015 0.8900 0.9200 0.8600 0.8900 139,390 +0.02(+2.30%)
Aug 26, 2015 0.9000 0.9000 0.8600 0.8700 290,594 -0.04(-4.40%)
Aug 25, 2015 0.8900 0.9200 0.8800 0.9100 117,250 +0.02(+2.25%)
Aug 24, 2015 0.8700 0.9300 0.8700 0.8900 175,137 -0.03(-3.26%)
Aug 21, 2015 0.9000 0.9600 0.8700 0.9200 321,100 -0.03(-3.16%)
Aug 20, 2015 0.9800 0.9900 0.8700 0.9500 821,611 -0.13(-12.04%)
Aug 19, 2015 1.070 1.100 1.060 1.080 41,555 +0.02(+1.89%)
Aug 18, 2015 1.050 1.090 1.050 1.060 20,950 -0.03(-2.75%)
Aug 17, 2015 1.120 1.140 1.040 1.090 122,433 -0.02(-1.80%)
Aug 14, 2015 1.150 1.150 1.090 1.110 62,474 -0.01(-0.89%)
Aug 13, 2015 1.160 1.190 1.110 1.120 101,734 -0.07(-5.88%)
Aug 12, 2015 1.070 1.190 1.070 1.190 174,360 +0.14(+13.33%)
Aug 11, 2015 1.040 1.070 0.9900 1.050 144,628 +0.01(+0.96%)
Aug 10, 2015 0.9800 1.040 0.9800 1.040 99,212 +0.05(+5.05%)
Aug 07, 2015 1.020 1.020 0.9800 0.9900 53,300 +0.01(+1.02%)
Aug 06, 2015 0.9700 1.030 0.9500 0.9800 43,641 -0.01(-1.01%)
Aug 05, 2015 1.050 1.050 0.9800 0.9900 47,105 -0.04(-3.88%)
Aug 04, 2015 1.020 1.070 1.010 1.030 27,607 -0.03(-2.83%)
Jul 31, 2015 1.060 1.060 1.060 0 +0.05(+4.95%)
Jul 30, 2015 1.040 1.070 1.000 1.010 49,688 -0.04(-3.81%)
Jul 29, 2015 1.000 1.060 1.000 1.050 65,868 +0.04(+3.96%)
Jul 28, 2015 1.060 1.060 1.000 1.010 227,994 -0.04(-3.81%)
Jul 27, 2015 1.070 1.140 1.040 1.050 146,992 -0.03(-2.78%)
Jul 24, 2015 1.000 1.090 0.9800 1.080 109,712 +0.07(+6.93%)
Jul 23, 2015 1.040 1.090 1.000 1.010 78,760 -0.05(-4.72%)
Jul 22, 2015 1.020 1.090 1.020 1.060 115,333 +0.05(+4.95%)
Jul 21, 2015 1.010 1.050 1.010 1.010 79,453 +0.00(+0.00%)
Jul 20, 2015 1.110 1.110 1.000 1.010 131,454 -0.11(-9.82%)
Jul 17, 2015 1.150 1.210 1.100 1.120 157,902 -0.04(-3.45%)
Jul 16, 2015 1.210 1.220 1.140 1.160 126,759 -0.05(-4.13%)
Jul 15, 2015 1.250 1.260 1.200 1.210 58,539 -0.05(-3.97%)
Jul 14, 2015 1.230 1.280 1.230 1.260 57,804 +0.02(+2.02%)
Jul 13, 2015 1.200 1.240 1.160 1.235 90,525 +0.05(+3.78%)
Jul 10, 2015 1.210 1.220 1.190 1.190 30,683 +0.00(+0.00%)
Jul 09, 2015 1.290 1.300 1.190 1.190 145,595 -0.10(-7.75%)
Jul 08, 2015 1.280 1.310 1.280 1.290 84,420 -0.02(-1.53%)
Jul 07, 2015 1.300 1.310 1.280 1.310 97,713 +0.00(+0.00%)
Jul 06, 2015 1.300 1.330 1.300 1.310 36,003 +0.04(+3.15%)
Jul 03, 2015 1.280 1.290 1.270 1.270 26,774 -0.02(-1.55%)
Jul 02, 2015 1.320 1.320 1.280 1.290 72,554 -0.04(-3.01%)
Jun 30, 2015 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 29, 2015 1.330 1.340 1.330 1.330 32,223 -0.01(-0.75%)
Jun 26, 2015 1.360 1.370 1.340 1.340 9,000 -0.02(-1.47%)
Jun 25, 2015 1.390 1.390 1.350 1.360 46,888 +0.00(+0.00%)
Jun 24, 2015 1.350 1.390 1.350 1.360 40,405 +0.00(+0.00%)
Jun 23, 2015 1.320 1.370 1.320 1.360 63,234 +0.04(+3.03%)
Jun 22, 2015 1.340 1.370 1.320 1.320 76,850 -0.05(-3.65%)
Jun 19, 2015 1.330 1.390 1.330 1.370 168,774 +0.03(+2.24%)
Jun 18, 2015 1.400 1.400 1.340 1.340 203,671 -0.04(-2.90%)
Jun 17, 2015 1.350 1.390 1.340 1.380 260,905 +0.02(+1.47%)
Jun 16, 2015 1.390 1.390 1.360 1.360 48,605 -0.02(-1.45%)
Jun 15, 2015 1.420 1.420 1.380 1.380 33,657 -0.02(-1.43%)
Jun 12, 2015 1.420 1.430 1.400 1.400 57,300 -0.01(-0.71%)
Jun 11, 2015 1.380 1.420 1.380 1.410 50,940 +0.02(+1.44%)
Jun 10, 2015 1.400 1.410 1.390 1.390 49,300 -0.01(-0.71%)
Jun 09, 2015 1.450 1.450 1.390 1.400 113,706 -0.02(-1.41%)
Jun 08, 2015 1.440 1.440 1.410 1.420 24,725 -0.01(-0.70%)
Jun 05, 2015 1.420 1.440 1.410 1.430 33,750 +0.01(+0.70%)
Jun 04, 2015 1.400 1.450 1.400 1.420 56,714 -0.01(-0.70%)
Jun 03, 2015 1.410 1.470 1.410 1.430 34,467 +0.00(+0.00%)
Jun 02, 2015 1.450 1.460 1.430 1.430 57,933 +0.00(+0.00%)
Jun 01, 2015 1.390 1.460 1.390 1.430 76,968 +0.01(+0.70%)
May 29, 2015 1.430 1.490 1.380 1.420 2,172,018 -0.02(-1.39%)
May 28, 2015 1.440 1.470 1.430 1.440 48,682 +0.00(+0.00%)
May 27, 2015 1.490 1.490 1.450 1.440 78,890 -0.02(-1.37%)
May 26, 2015 1.500 1.500 1.440 1.460 169,041 -0.04(-2.67%)
May 25, 2015 1.480 1.500 1.480 1.500 33,281 +0.00(+0.00%)
May 22, 2015 1.450 1.540 1.450 1.500 170,834 -0.01(-0.66%)
May 21, 2015 1.510 1.570 1.500 1.510 68,344 -0.03(-1.95%)
May 20, 2015 1.590 1.620 1.540 1.540 60,317 -0.05(-3.14%)
May 19, 2015 1.650 1.680 1.590 1.590 52,434 -0.01(-0.63%)
May 15, 2015 1.600 1.600 1.600 0 +0.03(+1.91%)
May 14, 2015 1.580 1.620 1.565 1.570 122,621 +0.01(+0.64%)
May 13, 2015 1.600 1.610 1.560 1.560 654,356 -0.01(-0.64%)
May 12, 2015 1.520 1.580 1.520 1.570 2,554,844 +0.04(+2.61%)
May 11, 2015 1.510 1.570 1.500 1.530 148,429 +0.00(+0.00%)
May 08, 2015 1.510 1.540 1.500 1.530 15,287 +0.02(+1.32%)
May 07, 2015 1.480 1.510 1.480 1.510 44,466 +0.02(+1.34%)
May 06, 2015 1.500 1.500 1.480 1.490 47,077 -0.02(-1.32%)
May 05, 2015 1.570 1.580 1.510 1.510 43,208 -0.03(-1.95%)
May 04, 2015 1.530 1.550 1.530 1.540 42,922 +0.02(+1.32%)
May 01, 2015 1.520 1.520 1.505 1.520 37,335 +0.01(+0.66%)
Apr 30, 2015 1.500 1.520 1.490 1.510 41,013 -0.01(-0.66%)
Apr 29, 2015 1.570 1.570 1.520 1.520 43,062 -0.05(-3.18%)
Apr 28, 2015 1.500 1.570 1.500 1.570 68,712 +0.05(+3.29%)
Apr 27, 2015 1.490 1.530 1.490 1.520 81,716 +0.04(+2.70%)
Apr 24, 2015 1.470 1.500 1.460 1.480 23,759 +0.00(+0.00%)
Apr 23, 2015 1.440 1.490 1.440 1.480 28,085 +0.03(+2.07%)
Apr 22, 2015 1.460 1.480 1.450 1.450 72,476 -0.03(-2.03%)
Apr 21, 2015 1.460 1.480 1.460 1.480 57,954 +0.02(+1.37%)
Apr 20, 2015 1.500 1.500 1.440 1.460 37,773 -0.02(-1.35%)
Apr 17, 2015 1.530 1.530 1.460 1.480 128,914 -0.04(-2.63%)
Apr 16, 2015 1.570 1.570 1.510 1.520 32,193 -0.01(-0.65%)
Apr 15, 2015 1.520 1.540 1.490 1.530 38,503 +0.03(+2.00%)
Apr 14, 2015 1.550 1.550 1.490 1.500 134,815 -0.01(-0.66%)
Apr 13, 2015 1.560 1.600 1.510 1.510 66,468 -0.08(-5.03%)
Apr 10, 2015 1.530 1.600 1.530 1.590 25,362 +0.04(+2.58%)
Apr 09, 2015 1.560 1.560 1.530 1.550 16,722 -0.01(-0.64%)
Apr 08, 2015 1.580 1.630 1.540 1.560 38,729 -0.04(-2.50%)
Apr 07, 2015 1.600 1.610 1.590 1.600 22,863 +0.01(+0.63%)
Apr 06, 2015 1.560 1.590 1.540 1.590 67,806 +0.08(+5.30%)
Apr 02, 2015 1.510 1.510 1.510 0 -0.04(-2.58%)
Apr 01, 2015 1.500 1.560 1.460 1.550 104,249 +0.08(+5.44%)
Mar 31, 2015 1.490 1.540 1.450 1.470 64,465 -0.01(-0.68%)
Mar 30, 2015 1.510 1.540 1.480 1.480 132,344 -0.08(-5.13%)
Mar 27, 2015 1.530 1.600 1.520 1.560 40,069 +0.03(+1.96%)
Mar 26, 2015 1.630 1.630 1.520 1.530 41,342 -0.04(-2.55%)
Mar 25, 2015 1.650 1.650 1.570 1.570 68,677 +0.00(+0.00%)
Mar 24, 2015 1.620 1.620 1.550 1.570 60,467 -0.07(-4.27%)
Mar 23, 2015 1.630 1.690 1.630 1.640 99,175 +0.04(+2.50%)
Mar 20, 2015 1.650 1.650 1.570 1.600 98,411 -0.02(-1.23%)
Mar 19, 2015 1.600 1.640 1.560 1.620 94,826 +0.02(+1.25%)
Mar 18, 2015 1.500 1.610 1.500 1.600 45,116 +0.09(+5.96%)
Mar 17, 2015 1.530 1.600 1.500 1.510 53,198 -0.08(-5.03%)
Mar 16, 2015 1.520 1.610 1.520 1.590 98,826 +0.07(+4.61%)
Mar 13, 2015 1.440 1.520 1.400 1.520 92,732 +0.07(+4.83%)
Mar 12, 2015 1.520 1.540 1.430 1.450 75,958 -0.08(-5.23%)
Mar 11, 2015 1.400 1.540 1.390 1.530 83,678 +0.09(+6.25%)
Mar 10, 2015 1.510 1.510 1.380 1.440 111,942 -0.02(-1.37%)
Mar 09, 2015 1.560 1.560 1.450 1.460 106,411 -0.07(-4.58%)
Mar 06, 2015 1.560 1.590 1.520 1.530 92,404 -0.08(-4.97%)
Mar 05, 2015 1.560 1.610 1.560 1.610 34,811 +0.04(+2.55%)
Mar 04, 2015 1.620 1.560 1.570 88,979 -0.05(-3.09%)
Mar 03, 2015 1.630 1.680 1.610 1.620 50,320 -0.03(-1.82%)
Mar 02, 2015 1.670 1.680 1.640 1.650 35,499 -0.01(-0.60%)
Feb 27, 2015 1.650 1.690 1.650 1.660 171,476 +0.04(+2.47%)
Feb 26, 2015 1.630 1.670 1.620 1.620 69,861 +0.01(+0.62%)
Feb 25, 2015 1.600 1.640 1.590 1.610 38,220 +0.01(+0.63%)
Feb 24, 2015 1.600 1.650 1.580 1.600 73,273 -0.02(-1.23%)
Feb 23, 2015 1.610 1.660 1.600 1.620 35,002 -0.03(-1.82%)
Feb 20, 2015 1.620 1.700 1.620 1.650 51,722 -0.04(-2.37%)
Feb 19, 2015 1.720 1.730 1.680 1.690 85,300 +0.01(+0.60%)
Feb 18, 2015 1.680 1.700 1.650 1.680 44,613 +0.02(+1.20%)
Feb 17, 2015 1.680 1.680 1.630 1.660 90,806 -0.04(-2.35%)
Feb 13, 2015 1.700 1.700 1.700 0 +0.01(+0.59%)
Feb 12, 2015 1.660 1.690 1.600 1.690 125,693 +0.06(+3.68%)
Feb 11, 2015 1.620 1.630 1.580 1.630 58,445 +0.03(+1.87%)
Feb 10, 2015 1.600 1.600 1.560 1.600 52,312 -0.03(-1.84%)
Feb 09, 2015 1.620 1.630 1.610 1.630 45,386 +0.01(+0.62%)
Feb 06, 2015 1.550 1.650 1.550 1.620 55,436 -0.01(-0.61%)
Feb 05, 2015 1.620 1.630 1.580 1.630 115,892 -0.03(-1.81%)
Feb 04, 2015 1.650 1.670 1.590 1.660 92,451 +0.08(+5.06%)
Feb 03, 2015 1.620 1.630 1.570 1.580 111,770 -0.06(-3.66%)
Feb 02, 2015 1.690 1.690 1.600 1.640 202,252 -0.06(-3.53%)
Jan 30, 2015 1.660 1.710 1.650 1.700 128,402 +0.04(+2.41%)
Jan 29, 2015 1.680 1.690 1.620 1.660 63,823 -0.08(-4.60%)
Jan 28, 2015 1.780 1.810 1.700 1.740 72,592 -0.11(-5.95%)
Jan 27, 2015 1.820 1.860 1.800 1.850 126,300 +0.07(+3.93%)
Jan 26, 2015 1.780 1.820 1.730 1.780 151,320 -0.04(-2.20%)
Jan 23, 2015 1.900 1.910 1.800 1.820 120,355 -0.08(-4.21%)
Jan 22, 2015 1.950 2.000 1.880 1.900 299,861 +0.00(+0.00%)
Jan 21, 2015 1.870 1.910 1.820 1.900 142,712 +0.07(+3.83%)
Jan 20, 2015 1.840 1.890 1.830 1.830 415,966 +0.02(+1.10%)
Jan 19, 2015 1.850 1.870 1.800 1.810 172,433 -0.04(-2.16%)
Jan 16, 2015 1.880 1.960 1.840 1.850 147,209 -0.01(-0.54%)
Jan 15, 2015 1.860 1.860 162,270 +0.10(+5.68%)
Jan 14, 2015 1.770 1.820 1.705 1.760 109,781 -0.04(-2.22%)
Jan 13, 2015 1.930 1.930 1.750 1.800 196,088 -0.05(-2.70%)
Jan 12, 2015 1.780 1.880 1.760 1.850 177,330 +0.11(+6.32%)
Jan 09, 2015 1.630 1.780 1.630 1.740 149,321 +0.06(+3.57%)
Jan 08, 2015 1.720 1.750 1.600 1.680 130,088 -0.07(-4.00%)
Jan 07, 2015 1.730 1.820 1.690 1.750 171,884 -0.01(-0.57%)
Jan 06, 2015 1.640 1.770 1.630 1.760 295,742 +0.11(+6.67%)
Jan 05, 2015 1.650 1.650 1.540 1.650 226,054 +0.06(+3.77%)
Jan 02, 2015 1.500 1.590 1.490 1.590 84,291 +0.06(+3.92%)
Dec 31, 2014 1.530 1.530 1.530 0 -0.02(-1.29%)
Dec 30, 2014 1.500 1.580 1.470 1.550 151,277 +0.07(+4.73%)
Dec 29, 2014 1.480 1.505 1.460 1.480 84,126 +0.05(+3.50%)
Dec 24, 2014 1.430 1.430 1.430 0 +0.06(+4.38%)
Dec 23, 2014 1.380 1.455 1.360 1.370 115,300 -0.03(-2.14%)
Dec 22, 2014 1.620 1.620 1.390 1.400 332,970 -0.15(-9.68%)
Dec 19, 2014 1.480 1.610 1.480 1.550 513,311 +0.09(+6.16%)
Dec 18, 2014 1.360 1.460 1.360 1.460 208,902 +0.09(+6.57%)
Dec 17, 2014 1.410 1.410 1.310 1.370 93,174 +0.02(+1.48%)
Dec 16, 2014 1.340 1.350 176,202 -0.06(-4.26%)
Dec 15, 2014 1.370 1.460 1.360 1.410 152,125 -0.08(-5.37%)
Dec 12, 2014 1.510 1.540 1.470 1.490 123,186 -0.04(-2.61%)
Dec 11, 2014 1.520 1.580 1.480 1.530 62,279 -0.03(-1.92%)
Dec 10, 2014 1.600 1.620 1.540 1.560 71,020 -0.06(-3.70%)
Dec 09, 2014 1.600 1.660 1.600 1.620 192,267 +0.03(+1.89%)
Dec 08, 2014 1.510 1.590 1.470 1.590 141,642 +0.04(+2.58%)
Dec 05, 2014 1.540 1.580 1.510 1.550 31,801 -0.01(-0.64%)
Dec 04, 2014 1.610 1.620 1.530 1.560 57,933 -0.04(-2.50%)
Dec 03, 2014 1.580 1.610 1.520 1.600 102,666 +0.09(+5.96%)
Dec 02, 2014 1.550 1.630 1.500 1.510 191,738 -0.12(-7.36%)
Dec 01, 2014 1.550 1.640 1.550 1.630 315,769 +0.09(+5.84%)
Nov 28, 2014 1.660 1.670 1.520 1.540 140,825 -0.09(-5.52%)
Nov 27, 2014 1.710 1.730 1.610 1.630 84,105 -0.09(-5.23%)
Nov 26, 2014 1.830 1.830 1.700 1.720 173,088 -0.07(-3.91%)
Nov 25, 2014 1.830 1.840 1.780 1.790 120,550 +0.00(+0.00%)
Nov 24, 2014 1.790 1.830 1.790 1.790 154,519 +0.02(+1.13%)
Nov 21, 2014 1.840 1.840 1.750 1.770 108,160 -0.01(-0.56%)
Nov 20, 2014 1.720 1.810 1.720 1.780 187,210 +0.06(+3.49%)
Nov 19, 2014 1.830 1.870 1.720 1.720 420,555 -0.09(-4.97%)
Nov 18, 2014 1.690 1.820 1.640 1.810 424,232 +0.16(+9.70%)
Nov 17, 2014 1.640 1.660 1.560 1.650 258,732 +0.12(+7.84%)
Nov 14, 2014 1.390 1.590 1.370 1.530 337,994 +0.19(+14.18%)
Nov 13, 2014 1.360 1.390 1.320 1.340 40,209 -0.04(-2.90%)
Nov 12, 2014 1.390 1.390 1.300 1.380 98,307 +0.01(+0.73%)
Nov 11, 2014 1.260 1.400 1.240 1.370 92,380 +0.13(+10.48%)
Nov 10, 2014 1.350 1.410 1.240 1.240 93,557 -0.14(-10.14%)
Nov 07, 2014 1.290 1.380 1.270 1.380 226,593 +0.14(+11.29%)
Nov 06, 2014 1.190 1.290 1.190 1.240 143,872 +0.06(+5.08%)
Nov 05, 2014 1.270 1.320 1.180 1.180 155,657 -0.14(-10.61%)
Nov 04, 2014 1.370 1.400 1.320 1.320 86,088 -0.08(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.