Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 62.77 62.88 62.49 62.50 430,583 -0.42(-0.67%)
Oct 30, 2007 62.89 62.92 62.78 62.92 160,015 +0.07(+0.11%)
Oct 29, 2007 62.81 62.93 62.76 62.86 231,779 +0.05(+0.08%)
Oct 26, 2007 62.78 63.02 62.72 62.80 256,106 -0.15(-0.24%)
Oct 25, 2007 63.06 63.10 62.94 62.96 229,482 -0.05(-0.09%)
Oct 24, 2007 62.84 63.15 62.83 63.01 369,360 +0.32(+0.51%)
Oct 23, 2007 62.59 62.78 62.52 62.69 497,751 -0.01(-0.02%)
Oct 22, 2007 62.80 62.81 62.58 62.71 295,840 -0.12(-0.19%)
Oct 19, 2007 62.40 62.85 62.40 62.83 365,576 +0.53(+0.86%)
Oct 18, 2007 62.26 62.35 62.20 62.29 261,106 +0.24(+0.38%)
Oct 17, 2007 61.71 62.36 61.69 62.06 271,918 +0.38(+0.61%)
Oct 16, 2007 61.61 61.70 61.53 61.68 277,324 +0.17(+0.28%)
Oct 15, 2007 61.31 61.56 61.30 61.51 265,161 +0.06(+0.10%)
Oct 12, 2007 61.37 61.67 61.37 61.45 204,614 -0.21(-0.34%)
Oct 11, 2007 61.42 61.67 61.30 61.66 356,927 +0.03(+0.05%)
Oct 10, 2007 61.53 61.74 61.46 61.63 403,688 +0.04(+0.06%)
Oct 09, 2007 61.62 61.75 61.50 61.59 248,673 -0.19(-0.31%)
Oct 08, 2007 61.64 62.00 61.47 61.78 174,476 +0.22(+0.36%)
Oct 05, 2007 61.76 61.78 61.50 61.56 1,585,291 -0.55(-0.88%)
Oct 04, 2007 61.94 62.13 61.94 62.11 162,583 +0.11(+0.18%)
Oct 03, 2007 62.21 62.23 61.91 62.00 1,666,110 -0.04(-0.07%)
Oct 02, 2007 61.89 62.14 61.85 62.04 278,270 +0.13(+0.22%)
Oct 01, 2007 61.88 61.99 61.80 61.91 690,068 -0.16(-0.25%)
Sep 28, 2007 62.18 62.29 61.96 62.07 250,835 +0.02(+0.04%)
Sep 27, 2007 61.91 62.12 61.86 62.04 590,604 +0.20(+0.32%)
Sep 26, 2007 61.75 61.90 61.67 61.84 204,209 +0.02(+0.04%)
Sep 25, 2007 62.01 62.09 61.81 61.82 304,759 +0.01(+0.01%)
Sep 24, 2007 61.75 61.84 61.69 61.81 319,355 +0.08(+0.13%)
Sep 21, 2007 61.58 61.78 61.58 61.73 1,020,236 +0.31(+0.51%)
Sep 20, 2007 61.92 61.96 61.42 61.42 926,848 -0.70(-1.13%)
Sep 19, 2007 62.22 62.25 61.98 62.12 1,850,588 -0.22(-0.36%)
Sep 18, 2007 62.26 62.50 62.09 62.35 465,856 -0.07(-0.11%)
Sep 17, 2007 62.34 62.43 62.26 62.41 321,518 +0.04(+0.06%)
Sep 14, 2007 62.65 62.65 62.25 62.38 217,057 +0.08(+0.13%)
Sep 13, 2007 62.50 62.50 62.23 62.29 241,240 -0.37(-0.59%)
Sep 12, 2007 62.74 62.78 62.58 62.66 199,884 -0.16(-0.25%)
Sep 11, 2007 62.88 62.96 62.75 62.82 166,502 -0.13(-0.21%)
Sep 10, 2007 62.80 63.06 62.74 62.95 321,653 +0.14(+0.22%)
Sep 07, 2007 62.55 62.81 62.52 62.81 555,190 +0.67(+1.07%)
Sep 06, 2007 62.25 62.30 62.10 62.15 360,981 -0.13(-0.21%)
Sep 05, 2007 61.99 62.31 61.99 62.28 423,420 +0.38(+0.62%)
Sep 04, 2007 62.04 62.15 61.74 61.89 380,848 -0.36(-0.58%)
Aug 31, 2007 62.04 62.46 61.98 62.26 353,413 +0.01(+0.02%)
Aug 30, 2007 62.18 62.30 62.12 62.24 272,729 +0.31(+0.50%)
Aug 29, 2007 62.11 62.28 61.93 61.93 686,013 -0.24(-0.38%)
Aug 28, 2007 61.92 62.19 61.92 62.17 370,847 +0.32(+0.51%)
Aug 27, 2007 61.76 61.88 61.68 61.85 162,178 +0.17(+0.28%)
Aug 24, 2007 61.75 61.76 61.57 61.68 166,773 +0.02(+0.04%)
Aug 23, 2007 61.58 61.78 61.54 61.66 317,463 +0.02(+0.04%)
Aug 22, 2007 61.52 61.73 61.51 61.64 266,242 -0.20(-0.32%)
Aug 21, 2007 61.78 61.89 61.66 61.84 620,601 +0.27(+0.43%)
Aug 20, 2007 61.52 61.74 61.45 61.57 1,252,286 +0.13(+0.22%)
Aug 17, 2007 61.38 61.47 61.32 61.44 416,797 +0.04(+0.07%)
Aug 16, 2007 61.33 61.76 61.32 61.39 1,217,012 +0.24(+0.39%)
Aug 15, 2007 61.20 61.28 61.00 61.16 1,218,904 +0.11(+0.18%)
Aug 14, 2007 60.65 61.05 60.65 61.04 716,422 +0.22(+0.36%)
Aug 13, 2007 60.67 60.85 60.64 60.82 208,669 +0.10(+0.16%)
Aug 10, 2007 60.97 60.97 60.62 60.73 925,767 -0.09(-0.15%)
Aug 09, 2007 60.89 60.89 60.59 60.81 318,409 +0.34(+0.56%)
Aug 08, 2007 60.70 60.70 60.39 60.47 425,582 -0.42(-0.69%)
Aug 07, 2007 60.95 61.09 60.73 60.90 909,684 -0.01(-0.01%)
Aug 06, 2007 61.01 61.18 60.86 60.90 362,062 -0.23(-0.38%)
Aug 03, 2007 61.09 61.15 60.76 61.13 1,279,450 +0.38(+0.62%)
Aug 02, 2007 60.75 60.84 60.64 60.76 286,649 +0.04(+0.07%)
Aug 01, 2007 60.80 60.97 60.70 60.71 263,674 -0.41(-0.67%)
Jul 31, 2007 60.84 61.13 60.78 61.12 563,839 +0.25(+0.41%)
Jul 30, 2007 61.03 61.06 60.82 60.87 377,875 -0.16(-0.25%)
Jul 27, 2007 60.90 61.10 60.81 61.02 413,148 +0.12(+0.19%)
Jul 26, 2007 60.74 61.04 60.68 60.90 529,511 +0.48(+0.80%)
Jul 25, 2007 60.36 60.50 60.33 60.42 553,433 +0.08(+0.13%)
Jul 24, 2007 60.27 60.39 60.21 60.34 339,493 +0.16(+0.27%)
Jul 23, 2007 60.14 60.25 60.13 60.18 442,611 -0.02(-0.04%)
Jul 20, 2007 60.05 60.31 60.02 60.20 626,143 +0.30(+0.49%)
Jul 19, 2007 59.76 59.91 59.75 59.90 271,107 -0.01(-0.01%)
Jul 18, 2007 59.75 60.04 59.73 59.91 291,515 +0.21(+0.36%)
Jul 17, 2007 59.70 59.79 59.59 59.70 184,612 -0.13(-0.21%)
Jul 16, 2007 59.58 59.82 59.58 59.82 208,263 +0.24(+0.40%)
Jul 13, 2007 59.62 59.64 59.41 59.59 212,723 +0.13(+0.22%)
Jul 12, 2007 59.65 59.73 59.40 59.45 418,554 -0.17(-0.29%)
Jul 11, 2007 59.79 59.85 59.58 59.62 294,758 -0.21(-0.35%)
Jul 10, 2007 59.65 59.83 59.56 59.83 258,539 +0.41(+0.68%)
Jul 09, 2007 59.32 59.42 59.26 59.42 160,691 +0.21(+0.36%)
Jul 06, 2007 59.19 59.27 59.14 59.21 632,630 -0.14(-0.24%)
Jul 05, 2007 59.52 59.56 59.28 59.35 363,549 -0.33(-0.56%)
Jul 03, 2007 59.90 59.93 59.68 59.68 228,671 -0.18(-0.30%)
Jul 02, 2007 59.76 59.91 59.68 59.86 1,392,840 -0.14(-0.23%)
Jun 29, 2007 59.85 60.04 59.76 60.00 506,401 +0.31(+0.52%)
Jun 28, 2007 59.76 59.79 59.62 59.69 590,328 -0.04(-0.06%)
Jun 27, 2007 59.95 59.94 59.70 59.73 295,434 -0.01(-0.01%)
Jun 26, 2007 59.75 59.79 59.62 59.73 190,559 +0.01(+0.02%)
Jun 25, 2007 59.67 59.77 59.60 59.72 342,196 +0.19(+0.32%)
Jun 22, 2007 59.28 59.53 59.22 59.53 332,465 +0.18(+0.30%)
Jun 21, 2007 59.45 59.50 59.33 59.35 373,955 -0.07(-0.12%)
Jun 20, 2007 59.54 59.56 59.39 59.42 206,642 -0.19(-0.32%)
Jun 19, 2007 59.50 59.70 59.43 59.62 621,818 +0.29(+0.49%)
Jun 18, 2007 59.33 59.41 59.20 59.33 558,839 -0.03(-0.05%)
Jun 15, 2007 59.16 59.36 59.10 59.36 803,863 +0.26(+0.44%)
Jun 14, 2007 59.08 59.23 59.03 59.10 280,162 +0.01(+0.03%)
Jun 13, 2007 58.92 59.13 58.90 59.08 695,474 +0.19(+0.33%)
Jun 12, 2007 59.09 59.14 58.84 58.89 944,417 -0.42(-0.71%)
Jun 11, 2007 59.32 59.43 59.28 59.31 267,999 -0.16(-0.26%)
Jun 08, 2007 59.26 59.48 59.25 59.47 553,973 +0.11(+0.19%)
Jun 07, 2007 59.72 59.73 59.35 59.36 638,199 -0.60(-1.00%)
Jun 06, 2007 59.93 60.03 59.93 59.96 360,576 +0.03(+0.05%)
Jun 05, 2007 60.05 60.08 59.87 59.93 475,046 -0.19(-0.32%)
Jun 04, 2007 60.10 60.14 60.02 60.12 188,126 +0.10(+0.16%)
Jun 01, 2007 60.18 60.18 59.99 60.02 311,128 -0.50(-0.83%)
May 31, 2007 60.60 60.61 60.41 60.53 317,734 -0.02(-0.04%)
May 30, 2007 60.62 60.70 60.53 60.55 331,924 +0.06(+0.10%)
May 29, 2007 60.61 60.62 60.49 60.49 206,506 -0.13(-0.21%)
May 25, 2007 60.59 60.68 60.57 60.61 248,538 -0.07(-0.11%)
May 24, 2007 60.60 60.68 60.46 60.68 207,154 +0.08(+0.13%)
May 23, 2007 60.75 60.76 60.56 60.60 308,273 -0.12(-0.19%)
May 22, 2007 60.82 60.87 60.67 60.72 293,272 -0.17(-0.28%)
May 21, 2007 60.79 60.89 60.75 60.89 300,029 +0.08(+0.13%)
May 18, 2007 60.93 60.98 60.77 60.81 319,491 -0.18(-0.29%)
May 17, 2007 61.07 61.10 60.96 60.98 356,116 -0.16(-0.27%)
May 16, 2007 61.17 61.21 61.13 61.15 258,539 -0.04(-0.06%)
May 15, 2007 61.29 61.30 61.10 61.18 227,590 -0.01(-0.01%)
May 14, 2007 61.29 61.30 61.19 61.19 192,451 -0.09(-0.14%)
May 11, 2007 61.48 61.51 61.25 61.28 240,564 -0.13(-0.20%)
May 10, 2007 61.30 61.42 61.27 61.41 206,912 +0.16(+0.25%)
May 09, 2007 61.43 61.45 61.24 61.25 272,459 -0.20(-0.33%)
May 08, 2007 61.51 61.51 61.44 61.45 214,750 +0.00(+0.00%)
May 07, 2007 61.42 61.45 61.38 61.45 141,230 +0.05(+0.08%)
May 04, 2007 61.37 61.41 61.33 61.40 195,695 +0.16(+0.25%)
May 03, 2007 61.27 61.32 61.16 61.24 153,393 -0.07(-0.11%)
May 02, 2007 61.41 61.41 61.31 61.31 225,698 -0.07(-0.12%)
May 01, 2007 61.44 61.47 61.24 61.38 214,750 -0.23(-0.37%)
Apr 30, 2007 61.47 61.63 61.47 61.61 231,779 +0.27(+0.43%)
Apr 27, 2007 61.39 61.41 61.31 61.35 243,267 +0.00(+0.00%)
Apr 26, 2007 61.49 61.50 61.33 61.35 415,716 -0.18(-0.29%)
Apr 25, 2007 61.54 61.64 61.50 61.52 726,288 -0.04(-0.06%)
Apr 24, 2007 61.50 61.64 61.49 61.56 892,655 +0.12(+0.19%)
Apr 23, 2007 61.35 61.50 61.30 61.44 122,309 +0.13(+0.21%)
Apr 20, 2007 61.40 61.40 61.28 61.32 120,011 -0.07(-0.11%)
Apr 19, 2007 61.47 61.48 61.30 61.38 207,588 -0.01(-0.01%)
Apr 18, 2007 61.32 61.44 61.32 61.39 341,249 +0.14(+0.23%)
Apr 17, 2007 61.11 61.27 61.11 61.25 1,460,144 +0.26(+0.42%)
Apr 16, 2007 61.02 61.04 60.95 60.99 354,494 +0.07(+0.11%)
Apr 13, 2007 61.07 61.07 60.88 60.93 187,991 -0.10(-0.17%)
Apr 12, 2007 61.07 61.10 60.99 61.03 150,285 +0.06(+0.10%)
Apr 11, 2007 61.10 61.13 60.97 60.97 203,668 -0.07(-0.12%)
Apr 10, 2007 61.04 61.10 61.02 61.04 131,904 +0.13(+0.21%)
Apr 09, 2007 60.96 60.97 60.90 60.92 268,810 -0.28(-0.46%)
Apr 05, 2007 61.28 61.35 61.20 61.20 217,859 -0.16(-0.25%)
Apr 04, 2007 61.35 61.41 61.28 61.35 246,375 +0.10(+0.16%)
Apr 03, 2007 61.26 61.30 61.23 61.26 347,872 -0.05(-0.08%)
Apr 02, 2007 61.38 61.38 61.27 61.31 211,642 -0.17(-0.28%)
Mar 30, 2007 61.57 61.80 61.38 61.48 627,494 -0.07(-0.12%)
Mar 29, 2007 61.56 61.61 61.52 61.55 163,935 -0.09(-0.14%)
Mar 28, 2007 61.76 61.86 61.58 61.64 325,032 -0.01(-0.01%)
Mar 27, 2007 61.62 61.69 61.58 61.65 224,211 -0.01(-0.02%)
Mar 26, 2007 61.55 61.78 61.52 61.67 192,046 +0.05(+0.08%)
Mar 23, 2007 61.79 61.80 61.57 61.61 220,832 -0.10(-0.16%)
Mar 22, 2007 61.87 61.87 61.65 61.71 319,626 -0.21(-0.33%)
Mar 21, 2007 61.75 61.99 61.64 61.92 499,779 +0.09(+0.14%)
Mar 20, 2007 61.89 61.89 61.80 61.83 228,941 +0.09(+0.14%)
Mar 19, 2007 61.72 61.74 61.67 61.74 321,923 -0.08(-0.13%)
Mar 16, 2007 61.74 61.85 61.72 61.82 460,180 -0.01(-0.01%)
Mar 15, 2007 61.83 61.87 61.78 61.83 458,018 -0.07(-0.11%)
Mar 14, 2007 61.92 62.10 61.87 61.89 362,062 -0.08(-0.13%)
Mar 13, 2007 61.70 62.01 61.79 61.98 264,891 +0.27(+0.44%)
Mar 12, 2007 61.70 61.74 61.61 61.70 342,331 +0.17(+0.28%)
Mar 09, 2007 61.50 61.62 61.50 61.53 451,125 -0.35(-0.56%)
Mar 08, 2007 61.79 61.92 61.78 61.88 230,157 -0.01(-0.01%)
Mar 07, 2007 61.74 61.91 61.72 61.89 358,819 +0.11(+0.18%)
Mar 06, 2007 61.68 61.87 61.68 61.78 408,418 -0.08(-0.13%)
Mar 05, 2007 61.95 61.95 61.75 61.86 401,931 +0.04(+0.06%)
Mar 02, 2007 61.72 61.87 61.64 61.82 336,384 +0.18(+0.29%)
Mar 01, 2007 61.84 61.85 61.56 61.64 676,465 -0.13(-0.20%)
Feb 28, 2007 61.87 61.93 61.71 61.77 308,273 -0.21(-0.35%)
Feb 27, 2007 61.63 62.21 61.56 61.98 671,012 +0.52(+0.84%)
Feb 26, 2007 61.41 61.49 61.35 61.47 214,123 +0.19(+0.31%)
Feb 23, 2007 61.11 61.33 61.10 61.27 150,960 +0.24(+0.40%)
Feb 22, 2007 61.08 61.09 60.98 61.03 182,315 -0.16(-0.25%)
Feb 21, 2007 61.08 61.18 61.08 61.18 233,806 -0.01(-0.01%)
Feb 20, 2007 61.11 61.22 61.11 61.19 204,614 +0.07(+0.12%)
Feb 16, 2007 61.14 61.18 61.09 61.12 417,473 +0.07(+0.11%)
Feb 15, 2007 61.11 61.16 61.05 61.05 428,285 +0.10(+0.16%)
Feb 14, 2007 60.71 60.99 60.71 60.96 260,296 +0.35(+0.58%)
Feb 13, 2007 60.65 60.67 60.57 60.61 276,784 -0.05(-0.07%)
Feb 12, 2007 60.71 60.75 60.61 60.65 198,533 -0.08(-0.13%)
Feb 09, 2007 60.81 60.81 60.68 60.73 320,842 -0.19(-0.30%)
Feb 08, 2007 60.87 60.97 60.82 60.92 604,924 +0.01(+0.02%)
Feb 07, 2007 60.84 60.91 60.81 60.90 209,345 +0.13(+0.22%)
Feb 06, 2007 60.57 60.78 60.55 60.77 321,788 +0.17(+0.28%)
Feb 05, 2007 60.59 60.63 60.57 60.60 291,920 +0.07(+0.11%)
Feb 02, 2007 60.52 60.60 60.48 60.53 220,967 +0.05(+0.09%)
Feb 01, 2007 60.68 60.73 60.45 60.48 322,464 -0.27(-0.45%)
Jan 31, 2007 60.49 60.78 60.49 60.76 557,082 +0.22(+0.37%)
Jan 30, 2007 60.51 60.55 60.49 60.53 270,972 +0.06(+0.10%)
Jan 29, 2007 60.61 60.61 60.41 60.47 218,535 -0.04(-0.07%)
Jan 26, 2007 60.47 60.59 60.41 60.52 637,495 -0.01(-0.01%)
Jan 25, 2007 60.71 60.71 60.49 60.53 272,594 -0.24(-0.39%)
Jan 24, 2007 60.77 60.78 60.73 60.76 186,910 +0.01(+0.01%)
Jan 23, 2007 60.85 60.89 60.73 60.76 557,893 -0.18(-0.29%)
Jan 22, 2007 60.90 60.96 60.87 60.93 160,826 +0.11(+0.18%)
Jan 19, 2007 60.87 60.95 60.78 60.82 365,847 -0.10(-0.16%)
Jan 18, 2007 60.84 60.93 60.74 60.92 304,624 +0.08(+0.13%)
Jan 17, 2007 60.92 60.95 60.78 60.84 190,964 -0.12(-0.19%)
Jan 16, 2007 60.90 60.96 60.87 60.96 219,751 +0.12(+0.19%)
Jan 12, 2007 60.89 60.90 60.76 60.84 226,508 -0.13(-0.21%)
Jan 11, 2007 61.08 61.08 60.89 60.96 488,832 -0.16(-0.27%)
Jan 10, 2007 61.13 61.18 61.09 61.13 129,607 -0.10(-0.17%)
Jan 09, 2007 61.28 61.29 61.19 61.23 227,860 -0.01(-0.02%)
Jan 08, 2007 61.21 61.24 61.16 61.24 221,373 +0.04(+0.07%)
Jan 05, 2007 61.10 61.27 61.06 61.20 271,513 -0.18(-0.29%)
Jan 04, 2007 61.29 61.40 61.21 61.38 231,374 +0.20(+0.33%)
Jan 03, 2007 61.20 61.27 61.03 61.18 1,636,242 +0.18(+0.29%)
Dec 29, 2006 60.99 61.04 60.90 61.00 367,739 -0.03(-0.05%)
Dec 28, 2006 61.27 61.27 60.90 61.03 250,159 -0.14(-0.23%)
Dec 27, 2006 61.42 61.42 61.14 61.17 261,242 -0.38(-0.62%)
Dec 26, 2006 61.55 61.63 61.45 61.55 195,289 +0.09(+0.14%)
Dec 22, 2006 61.62 61.67 61.44 61.47 362,873 -0.28(-0.46%)
Dec 21, 2006 61.61 61.81 61.53 61.75 843,596 +0.22(+0.36%)
Dec 20, 2006 61.50 61.57 61.50 61.52 188,261 -0.01(-0.02%)
Dec 19, 2006 61.55 61.61 61.49 61.54 235,158 -0.01(-0.02%)
Dec 18, 2006 61.55 61.58 61.49 61.55 150,825 +0.03(+0.05%)
Dec 15, 2006 61.86 61.89 61.49 61.52 291,380 +0.04(+0.07%)
Dec 14, 2006 61.58 61.58 61.47 61.48 424,366 -0.13(-0.20%)
Dec 13, 2006 61.69 61.72 61.53 61.61 254,484 -0.32(-0.51%)
Dec 12, 2006 61.84 61.95 61.78 61.92 486,534 +0.11(+0.18%)
Dec 11, 2006 61.79 61.83 61.73 61.81 226,644 +0.19(+0.31%)
Dec 08, 2006 61.89 61.89 61.59 61.62 374,361 -0.28(-0.45%)
Dec 07, 2006 61.97 61.97 61.84 61.90 186,640 -0.02(-0.04%)
Dec 06, 2006 62.00 62.01 61.88 61.92 211,912 -0.10(-0.16%)
Dec 05, 2006 62.06 62.15 61.95 62.02 1,531,638 -0.08(-0.13%)
Dec 04, 2006 62.04 62.12 61.99 62.10 281,379 -0.01(-0.01%)
Dec 01, 2006 62.18 62.21 61.90 62.11 391,660 -0.08(-0.13%)
Nov 30, 2006 62.06 62.21 62.01 62.19 562,893 +0.33(+0.53%)
Nov 29, 2006 62.09 62.09 61.85 61.87 453,423 -0.07(-0.12%)
Nov 28, 2006 61.94 62.00 61.80 61.94 636,008 +0.11(+0.18%)
Nov 27, 2006 61.67 61.84 61.59 61.83 957,662 +0.06(+0.10%)
Nov 24, 2006 61.87 61.87 61.75 61.77 161,097 +0.07(+0.11%)
Nov 22, 2006 61.67 61.75 61.63 61.70 180,288 +0.10(+0.16%)
Nov 21, 2006 61.58 61.64 61.47 61.61 558,433 +0.09(+0.14%)
Nov 20, 2006 61.55 61.55 61.44 61.52 240,699 +0.04(+0.06%)
Nov 17, 2006 61.35 61.58 61.28 61.48 489,643 +0.22(+0.36%)
Nov 16, 2006 61.55 61.55 61.21 61.26 672,904 -0.16(-0.25%)
Nov 15, 2006 61.53 61.53 61.37 61.41 320,437 -0.17(-0.28%)
Nov 14, 2006 61.58 61.67 61.55 61.58 300,975 +0.13(+0.20%)
Nov 13, 2006 61.50 61.50 61.33 61.46 207,452 -0.03(-0.05%)
Nov 10, 2006 61.41 61.56 61.41 61.49 150,420 +0.13(+0.22%)
Nov 09, 2006 61.31 61.38 61.30 61.35 285,163 -0.01(-0.01%)
Nov 08, 2006 61.27 61.38 61.20 61.36 197,587 +0.13(+0.22%)
Nov 07, 2006 61.21 61.33 61.19 61.23 274,756 +0.21(+0.34%)
Nov 06, 2006 60.96 61.03 60.90 61.02 306,651 +0.06(+0.10%)
Nov 03, 2006 61.10 61.16 60.93 60.96 367,198 -0.47(-0.76%)
Nov 02, 2006 61.51 61.51 61.39 61.43 220,562 -0.15(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.