Skip to main content

GX Robotics & Artificial Intelligence ETF (NQ: BOTZ )

31.76 -0.62 (-1.91%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 32.33 32.37 31.70 31.76 374,958 -0.62(-1.91%)
Oct 30, 2024 32.34 32.65 32.31 32.38 329,370 -0.02(-0.06%)
Oct 29, 2024 32.17 32.45 31.95 32.40 544,436 +0.28(+0.87%)
Oct 28, 2024 32.06 32.17 32.04 32.12 343,907 +0.49(+1.55%)
Oct 25, 2024 31.67 31.93 31.57 31.63 725,349 +0.17(+0.54%)
Oct 24, 2024 31.37 31.52 31.19 31.46 623,934 +0.35(+1.13%)
Oct 23, 2024 31.42 31.42 30.88 31.11 423,811 -0.57(-1.80%)
Oct 22, 2024 31.67 31.78 31.61 31.68 275,065 -0.38(-1.19%)
Oct 21, 2024 32.00 32.22 31.83 32.06 316,456 +0.01(+0.03%)
Oct 18, 2024 31.87 32.10 31.82 32.05 315,124 +0.56(+1.78%)
Oct 17, 2024 31.82 31.94 31.46 31.49 398,385 -0.07(-0.22%)
Oct 16, 2024 31.50 31.62 31.33 31.56 541,103 -0.03(-0.09%)
Oct 15, 2024 32.27 32.34 31.55 31.59 487,547 -0.81(-2.50%)
Oct 14, 2024 32.21 32.45 32.21 32.40 455,859 +0.20(+0.62%)
Oct 11, 2024 31.87 32.23 31.87 32.20 424,690 +0.21(+0.66%)
Oct 10, 2024 31.67 32.00 31.57 31.99 391,854 -0.01(-0.03%)
Oct 09, 2024 31.87 32.01 31.82 32.00 619,552 +0.05(+0.16%)
Oct 08, 2024 31.79 31.96 31.71 31.95 804,969 +0.11(+0.35%)
Oct 07, 2024 31.85 32.05 31.76 31.84 323,565 -0.23(-0.72%)
Oct 04, 2024 31.91 32.08 31.71 32.07 394,880 +0.51(+1.62%)
Oct 03, 2024 31.54 31.74 31.45 31.56 235,289 -0.20(-0.63%)
Oct 02, 2024 31.60 31.86 31.42 31.76 392,788 +0.11(+0.35%)
Oct 01, 2024 32.21 32.26 31.50 31.65 479,661 -0.50(-1.56%)
Sep 30, 2024 31.98 32.29 31.89 32.15 379,069 +0.15(+0.47%)
Sep 27, 2024 32.20 32.42 31.85 32.00 379,758 -0.27(-0.84%)
Sep 26, 2024 32.39 32.42 31.91 32.27 540,803 +0.71(+2.25%)
Sep 25, 2024 31.59 31.78 31.48 31.56 350,686 +0.23(+0.73%)
Sep 24, 2024 31.06 31.36 30.94 31.33 280,261 +0.19(+0.61%)
Sep 23, 2024 31.05 31.23 31.01 31.14 311,046 +0.15(+0.48%)
Sep 20, 2024 31.05 31.14 30.75 30.99 301,818 -0.06(-0.19%)
Sep 19, 2024 31.02 31.18 30.91 31.05 648,794 +0.69(+2.27%)
Sep 18, 2024 30.43 30.94 30.24 30.36 491,787 -0.11(-0.36%)
Sep 17, 2024 30.66 30.74 30.35 30.47 300,419 -0.05(-0.16%)
Sep 16, 2024 30.43 30.61 30.39 30.52 326,474 -0.02(-0.07%)
Sep 13, 2024 30.41 30.69 30.41 30.54 275,945 +0.09(+0.30%)
Sep 12, 2024 30.07 30.54 29.97 30.45 522,098 +0.45(+1.50%)
Sep 11, 2024 29.31 30.04 29.09 30.00 439,825 +0.59(+2.01%)
Sep 10, 2024 29.42 29.44 29.04 29.41 375,104 -0.04(-0.14%)
Sep 09, 2024 29.39 29.67 29.38 29.45 381,026 +0.45(+1.55%)
Sep 06, 2024 29.65 29.78 28.82 29.00 602,031 -0.93(-3.11%)
Sep 05, 2024 29.77 30.02 29.64 29.93 697,801 -0.04(-0.13%)
Sep 04, 2024 29.76 30.30 29.76 29.97 799,973 -0.20(-0.66%)
Sep 03, 2024 31.15 31.17 30.04 30.17 1,076,546 -1.39(-4.40%)
Aug 30, 2024 31.54 31.74 31.31 31.56 639,608 +0.16(+0.51%)
Aug 29, 2024 31.40 31.81 31.37 31.40 473,399 +0.09(+0.29%)
Aug 28, 2024 31.58 31.72 31.16 31.31 402,435 -0.38(-1.20%)
Aug 27, 2024 31.42 31.77 31.32 31.69 303,995 +0.20(+0.64%)
Aug 26, 2024 31.74 31.86 31.45 31.49 250,437 -0.38(-1.19%)
Aug 23, 2024 31.53 31.90 31.51 31.87 486,994 +0.74(+2.38%)
Aug 22, 2024 31.75 31.80 31.07 31.13 379,174 -0.51(-1.61%)
Aug 21, 2024 31.25 31.71 31.25 31.64 506,683 +0.74(+2.39%)
Aug 20, 2024 31.16 31.26 30.86 30.90 432,156 -0.17(-0.55%)
Aug 19, 2024 30.55 31.07 30.50 31.07 663,070 +0.57(+1.87%)
Aug 16, 2024 30.29 30.56 30.29 30.50 351,362 +0.22(+0.73%)
Aug 15, 2024 30.01 30.35 30.01 30.28 1,186,831 +0.36(+1.20%)
Aug 14, 2024 29.98 30.07 29.74 29.92 285,454 +0.03(+0.10%)
Aug 13, 2024 29.45 29.91 29.45 29.89 430,198 +0.71(+2.43%)
Aug 12, 2024 29.04 29.36 28.98 29.18 432,907 +0.15(+0.52%)
Aug 09, 2024 28.87 29.11 28.76 29.03 465,439 -0.03(-0.10%)
Aug 08, 2024 28.63 29.17 28.42 29.06 518,861 +0.79(+2.79%)
Aug 07, 2024 28.95 29.21 28.26 28.27 1,068,579 +0.08(+0.28%)
Aug 06, 2024 27.71 28.59 27.71 28.19 1,084,803 +0.51(+1.84%)
Aug 05, 2024 26.81 28.07 26.60 27.68 2,918,238 -0.92(-3.22%)
Aug 02, 2024 28.72 28.72 28.13 28.60 964,589 -0.86(-2.92%)
Aug 01, 2024 30.53 30.53 29.18 29.46 913,689 -1.34(-4.35%)
Jul 31, 2024 30.72 31.06 30.55 30.80 666,214 +1.02(+3.43%)
Jul 30, 2024 30.20 30.43 29.61 29.78 453,375 -0.39(-1.29%)
Jul 29, 2024 30.48 30.52 30.07 30.17 691,746 -0.22(-0.72%)
Jul 26, 2024 30.38 30.49 30.23 30.39 482,965 +0.58(+1.95%)
Jul 25, 2024 29.94 30.42 29.48 29.81 637,056 -0.40(-1.32%)
Jul 24, 2024 30.71 30.94 30.19 30.21 796,826 -0.91(-2.92%)
Jul 23, 2024 30.98 31.26 30.75 31.12 450,479 -0.12(-0.38%)
Jul 22, 2024 31.07 31.25 30.96 31.24 511,960 +0.39(+1.26%)
Jul 19, 2024 30.94 31.05 30.71 30.85 369,884 +0.04(+0.13%)
Jul 18, 2024 31.40 31.49 30.65 30.81 952,323 -0.61(-1.94%)
Jul 17, 2024 31.72 31.88 31.32 31.42 844,070 -0.81(-2.51%)
Jul 16, 2024 32.05 32.25 31.99 32.23 417,515 +0.20(+0.62%)
Jul 15, 2024 32.23 32.30 31.94 32.03 607,259 -0.18(-0.56%)
Jul 12, 2024 31.97 32.38 31.97 32.21 801,369 +0.54(+1.71%)
Jul 11, 2024 31.90 32.11 31.64 31.67 723,733 -0.02(-0.06%)
Jul 10, 2024 31.44 31.71 31.39 31.69 523,309 +0.34(+1.08%)
Jul 09, 2024 31.44 31.52 31.23 31.35 472,602 -0.01(-0.03%)
Jul 08, 2024 31.24 31.49 31.23 31.36 1,498,557 +0.15(+0.48%)
Jul 05, 2024 31.24 31.26 31.04 31.21 419,509 +0.12(+0.39%)
Jul 03, 2024 30.79 31.13 30.77 31.09 274,155 +0.30(+0.97%)
Jul 02, 2024 30.56 30.80 30.52 30.79 445,908 +0.07(+0.23%)
Jul 01, 2024 30.87 30.95 30.68 30.72 331,795 -0.13(-0.42%)
Jun 28, 2024 30.83 31.08 30.70 30.85 432,775 +0.07(+0.23%)
Jun 27, 2024 30.57 30.78 30.54 30.78 624,262 +0.02(+0.07%)
Jun 26, 2024 30.72 30.86 30.63 30.76 532,611 -0.03(-0.10%)
Jun 25, 2024 30.52 30.81 30.44 30.79 458,862 +0.37(+1.21%)
Jun 24, 2024 30.69 30.80 30.42 30.42 716,436 -0.30(-0.98%)
Jun 21, 2024 30.81 30.83 30.53 30.72 599,493 -0.30(-0.97%)
Jun 20, 2024 31.58 31.58 30.91 31.02 759,322 -0.57(-1.80%)
Jun 18, 2024 31.41 31.61 31.33 31.59 509,944 +0.18(+0.57%)
Jun 17, 2024 31.16 31.46 31.09 31.41 393,583 +0.05(+0.16%)
Jun 14, 2024 31.34 31.37 31.18 31.36 557,203 -0.22(-0.70%)
Jun 13, 2024 31.79 31.86 31.43 31.58 454,236 -0.20(-0.63%)
Jun 12, 2024 31.66 32.07 31.63 31.78 691,799 +0.69(+2.22%)
Jun 11, 2024 31.11 31.17 30.88 31.09 487,364 -0.16(-0.51%)
Jun 10, 2024 30.96 31.28 30.82 31.25 463,505 +0.23(+0.74%)
Jun 07, 2024 31.14 31.22 30.97 31.02 403,562 -0.41(-1.30%)
Jun 06, 2024 31.60 31.59 31.26 31.43 394,770 -0.17(-0.54%)
Jun 05, 2024 31.22 31.60 31.09 31.60 519,084 +0.51(+1.64%)
Jun 04, 2024 31.14 31.20 30.96 31.09 426,359 +0.01(+0.03%)
Jun 03, 2024 31.12 31.27 30.82 31.08 574,858 +0.34(+1.10%)
May 31, 2024 30.86 30.98 30.30 30.74 497,250 +0.04(+0.13%)
May 30, 2024 30.83 30.95 30.59 30.70 467,811 -0.31(-1.00%)
May 29, 2024 31.08 31.13 30.91 31.01 702,748 -0.50(-1.59%)
May 28, 2024 31.52 31.61 31.34 31.51 499,273 +0.02(+0.06%)
May 24, 2024 31.32 31.54 31.23 31.49 576,268 +0.28(+0.90%)
May 23, 2024 31.83 31.85 31.07 31.21 718,529 +0.04(+0.13%)
May 22, 2024 31.43 31.44 31.05 31.17 420,001 -0.36(-1.14%)
May 21, 2024 31.56 31.58 31.44 31.53 655,503 -0.35(-1.10%)
May 20, 2024 31.76 31.89 31.61 31.88 422,559 +0.32(+1.01%)
May 17, 2024 31.75 31.75 31.47 31.56 377,504 -0.16(-0.50%)
May 16, 2024 31.95 32.02 31.72 31.72 360,574 -0.19(-0.59%)
May 15, 2024 31.54 31.92 31.46 31.91 567,097 +0.46(+1.46%)
May 14, 2024 31.25 31.47 31.21 31.45 400,967 +0.17(+0.54%)
May 13, 2024 31.35 31.44 31.25 31.28 389,594 +0.05(+0.16%)
May 10, 2024 31.42 31.47 31.16 31.23 532,100 -0.07(-0.22%)
May 09, 2024 31.16 31.36 31.04 31.30 375,010 +0.14(+0.45%)
May 08, 2024 31.07 31.19 30.90 31.16 547,790 -0.20(-0.64%)
May 07, 2024 31.27 31.50 31.22 31.36 392,240 +0.02(+0.06%)
May 06, 2024 30.99 31.34 30.97 31.34 526,776 +0.46(+1.49%)
May 03, 2024 30.77 30.96 30.60 30.88 783,655 +0.52(+1.71%)
May 02, 2024 30.22 30.43 29.86 30.36 539,495 +0.58(+1.95%)
May 01, 2024 29.74 30.45 29.61 29.78 661,672 -0.06(-0.20%)
Apr 30, 2024 30.13 30.31 29.84 29.84 607,573 -0.39(-1.29%)
Apr 29, 2024 30.16 30.30 30.06 30.23 488,336 +0.19(+0.63%)
Apr 26, 2024 29.67 30.10 29.67 30.04 992,266 +0.74(+2.52%)
Apr 25, 2024 28.91 29.37 28.87 29.30 636,623 -0.22(-0.74%)
Apr 24, 2024 29.78 29.87 29.36 29.52 675,858 -0.08(-0.27%)
Apr 23, 2024 29.12 29.67 29.12 29.60 466,062 +0.53(+1.82%)
Apr 22, 2024 28.94 29.20 28.71 29.07 699,430 +0.46(+1.61%)
Apr 19, 2024 29.05 29.16 28.54 28.61 748,382 -0.59(-2.02%)
Apr 18, 2024 29.27 29.50 29.06 29.20 1,111,192 +0.16(+0.55%)
Apr 17, 2024 29.41 29.51 28.97 29.04 1,028,212 -0.33(-1.12%)
Apr 16, 2024 29.33 29.56 29.15 29.37 948,633 -0.10(-0.34%)
Apr 15, 2024 30.30 30.36 29.41 29.47 1,030,327 -0.58(-1.93%)
Apr 12, 2024 30.55 30.55 29.94 30.05 835,747 -0.80(-2.59%)
Apr 11, 2024 30.63 30.88 30.43 30.85 620,669 +0.34(+1.11%)
Apr 10, 2024 30.45 30.69 30.37 30.51 733,260 -0.47(-1.52%)
Apr 09, 2024 30.98 31.03 30.66 30.98 1,436,654 +0.25(+0.81%)
Apr 08, 2024 30.80 30.84 30.62 30.73 1,189,692 +0.07(+0.23%)
Apr 05, 2024 30.47 30.80 30.34 30.66 1,383,736 +0.13(+0.43%)
Apr 04, 2024 31.26 31.32 30.53 30.53 832,113 -0.52(-1.67%)
Apr 03, 2024 30.87 31.18 30.73 31.05 630,340 +0.04(+0.13%)
Apr 02, 2024 31.12 31.12 30.83 31.01 952,727 -0.58(-1.83%)
Apr 01, 2024 31.80 31.95 31.50 31.59 916,208 -0.18(-0.57%)
Mar 28, 2024 31.77 31.83 31.82 31.77 573,500 -0.01(-0.03%)
Mar 27, 2024 31.98 31.99 31.51 31.78 921,416 -0.10(-0.31%)
Mar 26, 2024 32.15 32.16 31.86 31.88 579,747 -0.02(-0.06%)
Mar 25, 2024 31.83 32.03 31.74 31.90 572,079 -0.20(-0.62%)
Mar 22, 2024 32.15 32.16 31.91 32.10 1,379,340 -0.10(-0.31%)
Mar 21, 2024 32.43 32.46 32.17 32.20 1,320,587 -0.03(-0.09%)
Mar 20, 2024 31.94 32.27 31.75 32.22 1,098,931 +0.38(+1.19%)
Mar 19, 2024 31.57 31.91 31.32 31.85 1,279,461 +0.02(+0.06%)
Mar 18, 2024 32.05 32.15 31.78 31.83 944,989 +0.22(+0.70%)
Mar 15, 2024 31.48 31.75 31.41 31.61 839,041 +0.09(+0.29%)
Mar 14, 2024 32.07 32.07 31.29 31.52 956,188 -0.52(-1.62%)
Mar 13, 2024 32.13 32.16 31.90 32.04 1,361,691 -0.27(-0.83%)
Mar 12, 2024 31.94 32.30 31.56 32.30 1,080,409 +0.51(+1.60%)
Mar 11, 2024 32.12 32.12 31.74 31.80 1,294,398 -0.54(-1.67%)
Mar 08, 2024 33.21 33.55 32.22 32.33 2,277,492 -0.51(-1.55%)
Mar 07, 2024 32.64 32.87 32.46 32.84 1,874,071 +0.54(+1.67%)
Mar 06, 2024 32.22 32.53 32.00 32.30 1,616,556 +0.65(+2.05%)
Mar 05, 2024 31.93 32.00 31.47 31.66 1,036,020 -0.27(-0.84%)
Mar 04, 2024 31.99 32.22 31.84 31.93 1,611,648 +0.23(+0.72%)
Mar 01, 2024 31.34 31.72 31.09 31.70 1,315,709 +0.56(+1.80%)
Feb 29, 2024 31.06 31.29 30.94 31.14 1,184,313 +0.37(+1.20%)
Feb 28, 2024 30.96 30.98 30.65 30.77 979,553 -0.33(-1.06%)
Feb 27, 2024 31.29 31.30 30.93 31.10 1,231,358 +0.13(+0.42%)
Feb 26, 2024 31.14 31.14 30.84 30.97 1,404,565 +0.28(+0.91%)
Feb 23, 2024 30.93 31.10 30.57 30.69 1,436,425 -0.03(-0.10%)
Feb 22, 2024 30.54 30.76 30.34 30.72 1,721,125 +1.30(+4.41%)
Feb 21, 2024 29.63 29.63 29.20 29.42 1,638,150 -0.36(-1.21%)
Feb 20, 2024 30.03 30.04 29.51 29.78 1,616,110 -0.15(-0.50%)
Feb 16, 2024 30.26 30.26 29.80 29.93 1,195,612 -0.17(-0.56%)
Feb 15, 2024 30.09 30.20 29.97 30.10 1,385,947 +0.25(+0.84%)
Feb 14, 2024 29.66 29.86 29.47 29.85 1,068,243 +0.61(+2.08%)
Feb 13, 2024 29.19 29.59 28.81 29.24 1,573,593 -0.71(-2.37%)
Feb 12, 2024 29.96 30.28 29.82 29.95 1,434,744 +0.08(+0.27%)
Feb 09, 2024 29.55 29.91 29.49 29.87 1,378,110 +0.54(+1.84%)
Feb 08, 2024 29.28 29.43 29.09 29.33 890,857 +0.05(+0.17%)
Feb 07, 2024 29.07 29.31 28.96 29.28 1,017,107 +0.25(+0.86%)
Feb 06, 2024 29.16 29.16 28.72 29.03 940,490 -0.23(-0.79%)
Feb 05, 2024 29.27 29.34 28.96 29.26 915,603 -0.09(-0.31%)
Feb 02, 2024 28.99 29.38 28.86 29.35 1,054,570 +0.26(+0.89%)
Feb 01, 2024 28.79 29.10 28.66 29.09 962,602 +0.55(+1.92%)
Jan 31, 2024 28.97 29.10 28.53 28.54 1,466,581 -0.65(-2.22%)
Jan 30, 2024 29.42 29.43 29.16 29.19 795,359 -0.33(-1.12%)
Jan 29, 2024 29.03 29.52 28.95 29.52 831,144 +0.36(+1.23%)
Jan 26, 2024 29.01 29.28 29.00 29.16 1,185,733 +0.20(+0.69%)
Jan 25, 2024 29.05 29.20 28.84 28.96 908,385 +0.14(+0.49%)
Jan 24, 2024 29.23 29.26 28.80 28.82 1,189,404 -0.19(-0.65%)
Jan 23, 2024 29.11 29.14 28.84 29.01 953,947 -0.02(-0.07%)
Jan 22, 2024 28.92 29.20 28.92 29.03 1,392,218 +0.36(+1.25%)
Jan 19, 2024 28.45 28.68 28.18 28.67 1,164,622 +0.26(+0.91%)
Jan 18, 2024 28.41 28.42 28.11 28.41 1,135,985 +0.31(+1.10%)
Jan 17, 2024 28.17 28.17 27.76 28.10 1,266,133 -0.45(-1.57%)
Jan 16, 2024 28.62 28.74 28.42 28.55 2,332,868 -0.20(-0.69%)
Jan 12, 2024 28.89 29.05 28.71 28.75 776,194 +0.11(+0.38%)
Jan 11, 2024 28.65 28.74 28.25 28.64 1,098,578 +0.27(+0.95%)
Jan 10, 2024 28.08 28.43 28.08 28.37 1,284,280 +0.68(+2.45%)
Jan 09, 2024 27.61 27.87 27.44 27.69 619,109 +0.03(+0.11%)
Jan 08, 2024 26.95 27.68 26.93 27.66 1,136,418 +0.86(+3.20%)
Jan 05, 2024 26.72 27.04 26.65 26.80 849,011 -0.03(-0.11%)
Jan 04, 2024 26.84 27.02 26.70 26.83 5,307,671 -0.06(-0.22%)
Jan 03, 2024 27.28 27.33 26.86 26.89 3,855,403 -0.78(-2.81%)
Jan 02, 2024 28.18 28.18 27.59 27.67 2,396,270 -0.79(-2.77%)
Dec 29, 2023 28.70 28.73 28.35 28.46 707,858 -0.22(-0.77%)
Dec 28, 2023 28.72 28.81 28.64 28.68 607,887 +0.03(+0.12%)
Dec 27, 2023 28.68 28.68 28.50 28.65 913,319 +0.08(+0.28%)
Dec 26, 2023 28.43 28.62 28.36 28.57 653,773 +0.22(+0.78%)
Dec 22, 2023 28.57 28.57 28.21 28.35 568,056 -0.11(-0.39%)
Dec 21, 2023 28.30 28.46 28.14 28.46 1,358,952 +0.59(+2.11%)
Dec 20, 2023 28.59 28.60 27.86 27.87 854,040 -0.68(-2.38%)
Dec 19, 2023 28.39 28.56 28.36 28.55 1,100,501 +0.34(+1.20%)
Dec 18, 2023 28.17 28.28 28.03 28.21 808,044 +0.06(+0.21%)
Dec 15, 2023 28.20 28.40 28.09 28.15 1,022,807 +0.27(+0.97%)
Dec 14, 2023 27.67 27.99 27.58 27.88 2,203,502 +0.48(+1.75%)
Dec 13, 2023 26.97 27.45 26.69 27.40 1,365,670 +0.46(+1.70%)
Dec 12, 2023 26.76 26.94 26.64 26.94 624,889 +0.14(+0.52%)
Dec 11, 2023 26.69 26.83 26.63 26.80 1,009,811 +0.12(+0.45%)
Dec 08, 2023 26.47 26.73 26.34 26.68 1,094,153 +0.17(+0.64%)
Dec 07, 2023 26.36 26.52 26.20 26.51 833,539 +0.19(+0.72%)
Dec 06, 2023 26.76 26.81 26.31 26.32 991,353 -0.21(-0.79%)
Dec 05, 2023 26.52 26.61 26.35 26.53 849,371 -0.15(-0.56%)
Dec 04, 2023 26.65 26.83 26.44 26.68 1,503,698 -0.31(-1.15%)
Dec 01, 2023 26.34 26.99 26.28 26.99 1,089,353 +0.60(+2.27%)
Nov 30, 2023 26.67 26.67 26.32 26.39 911,722 -0.10(-0.38%)
Nov 29, 2023 26.40 26.65 26.40 26.49 2,274,144 +0.37(+1.41%)
Nov 28, 2023 26.10 26.25 26.02 26.12 695,667 -0.09(-0.34%)
Nov 27, 2023 26.15 26.25 26.05 26.21 424,139 +0.01(+0.04%)
Nov 24, 2023 26.16 26.25 26.10 26.20 266,461 -0.01(-0.04%)
Nov 22, 2023 26.36 26.44 26.03 26.21 1,510,358 -0.01(-0.04%)
Nov 21, 2023 26.19 26.31 26.11 26.22 1,916,953 +0.03(+0.11%)
Nov 20, 2023 25.94 26.28 25.89 26.19 1,839,923 +0.38(+1.47%)
Nov 17, 2023 25.75 25.87 25.71 25.81 1,533,709 +0.17(+0.66%)
Nov 16, 2023 25.50 25.65 25.42 25.64 1,068,280 +0.04(+0.16%)
Nov 15, 2023 25.69 25.88 25.51 25.60 2,445,816 +0.11(+0.43%)
Nov 14, 2023 25.26 25.51 25.17 25.49 1,081,908 +0.92(+3.74%)
Nov 13, 2023 24.45 24.63 24.33 24.57 722,320 +0.04(+0.16%)
Nov 10, 2023 24.28 24.53 24.12 24.53 504,844 +0.38(+1.57%)
Nov 09, 2023 24.58 24.70 24.12 24.15 561,009 -0.12(-0.49%)
Nov 08, 2023 24.26 24.39 24.15 24.27 572,412 -0.08(-0.33%)
Nov 07, 2023 24.23 24.46 24.19 24.35 469,477 -0.04(-0.16%)
Nov 06, 2023 24.69 24.69 24.25 24.39 425,362 -0.02(-0.08%)
Nov 03, 2023 24.17 24.47 24.07 24.41 639,828 +0.60(+2.52%)
Nov 02, 2023 23.52 23.84 23.51 23.81 806,103 +0.75(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.