Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (TSX: TV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2000 0.2100 0.2000 0.2100 613,171 +0.01(+5.00%)
Oct 30, 2019 0.2100 0.2100 0.2000 0.2000 374,413 -0.01(-4.76%)
Oct 29, 2019 0.2000 0.2100 0.2000 0.2100 1,312,116 +0.00(+0.00%)
Oct 28, 2019 0.2200 0.2200 0.2100 0.2100 356,972 -0.01(-4.55%)
Oct 25, 2019 0.2100 0.2200 0.2100 0.2200 482,525 +0.01(+4.76%)
Oct 24, 2019 0.2100 0.2200 0.2000 0.2100 1,352,422 +0.00(+0.00%)
Oct 23, 2019 0.1900 0.2100 0.1900 0.2100 772,258 +0.01(+5.00%)
Oct 22, 2019 0.2000 0.2000 0.2000 0.2000 452,437 +0.00(+0.00%)
Oct 21, 2019 0.2000 0.2100 0.1900 0.2000 929,344 +0.00(+0.00%)
Oct 18, 2019 0.2100 0.2100 0.2000 0.2000 902,272 +0.00(+0.00%)
Oct 17, 2019 0.2200 0.2200 0.2000 0.2000 1,317,804 -0.02(-9.09%)
Oct 16, 2019 0.2100 0.2200 0.2100 0.2200 531,840 +0.00(+0.00%)
Oct 15, 2019 0.2200 0.2200 0.2100 0.2200 421,100 +0.01(+4.76%)
Oct 11, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 10, 2019 0.2100 0.2200 0.2100 0.2100 601,875 -0.01(-4.55%)
Oct 09, 2019 0.2200 0.2300 0.2100 0.2200 885,562 -0.01(-4.35%)
Oct 08, 2019 0.2300 0.2300 0.2200 0.2300 260,626 +0.00(+0.00%)
Oct 07, 2019 0.2300 0.2300 0.2200 0.2300 279,542 +0.00(+0.00%)
Oct 04, 2019 0.2300 0.2300 0.2200 0.2300 347,703 +0.01(+4.55%)
Oct 03, 2019 0.2200 0.2300 0.2200 0.2200 340,690 +0.00(+0.00%)
Oct 02, 2019 0.2200 0.2200 0.2100 0.2200 218,393 +0.01(+4.76%)
Oct 01, 2019 0.2200 0.2300 0.2100 0.2100 816,611 -0.02(-8.70%)
Sep 30, 2019 0.2300 0.2300 0.2200 0.2300 856,922 +0.01(+4.55%)
Sep 27, 2019 0.2300 0.2300 0.2200 0.2200 537,032 -0.01(-4.35%)
Sep 26, 2019 0.2300 0.2400 0.2200 0.2300 1,529,064 +0.00(+0.00%)
Sep 25, 2019 0.2200 0.2300 0.2200 0.2300 441,053 +0.00(+0.00%)
Sep 24, 2019 0.2300 0.2400 0.2200 0.2300 569,404 -0.01(-4.17%)
Sep 23, 2019 0.2400 0.2500 0.2300 0.2400 738,490 +0.00(+0.00%)
Sep 20, 2019 0.2100 0.2400 0.2100 0.2400 1,725,785 +0.02(+9.09%)
Sep 19, 2019 0.2100 0.2200 0.2100 0.2200 1,185,106 +0.00(+0.00%)
Sep 18, 2019 0.2200 0.2200 0.2100 0.2200 1,077,697 -0.01(-4.35%)
Sep 17, 2019 0.2300 0.2300 0.2200 0.2300 881,183 +0.00(+0.00%)
Sep 16, 2019 0.2400 0.2400 0.2300 0.2300 557,766 -0.01(-4.17%)
Sep 13, 2019 0.2200 0.2400 0.2200 0.2400 1,209,909 +0.01(+4.35%)
Sep 12, 2019 0.2200 0.2300 0.2200 0.2300 697,123 +0.00(+0.00%)
Sep 11, 2019 0.2200 0.2300 0.2200 0.2300 1,278,507 +0.02(+9.52%)
Sep 10, 2019 0.2000 0.2200 0.2000 0.2100 1,685,939 +0.01(+5.00%)
Sep 09, 2019 0.2000 0.2100 0.2000 0.2000 812,604 +0.00(+0.00%)
Sep 06, 2019 0.1900 0.2000 0.1900 0.2000 788,025 +0.00(+0.00%)
Sep 05, 2019 0.1900 0.2000 0.1900 0.2000 576,010 +0.01(+5.26%)
Sep 04, 2019 0.1800 0.1900 0.1800 0.1900 410,793 +0.01(+5.56%)
Sep 03, 2019 0.1900 0.1900 0.1800 0.1800 635,530 -0.01(-5.26%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 29, 2019 0.1800 0.1900 0.1800 0.1900 868,400 +0.01(+5.56%)
Aug 28, 2019 0.1700 0.1800 0.1700 0.1800 342,739 +0.00(+0.00%)
Aug 27, 2019 0.1900 0.1900 0.1700 0.1800 1,030,490 +0.00(+0.00%)
Aug 26, 2019 0.1900 0.1900 0.1800 0.1800 1,148,516 -0.01(-5.26%)
Aug 23, 2019 0.1900 0.1900 0.1900 0.1900 707,827 +0.00(+0.00%)
Aug 22, 2019 0.2000 0.2000 0.1900 0.1900 674,822 +0.00(+0.00%)
Aug 21, 2019 0.1900 0.1900 0.1800 0.1900 1,114,095 +0.00(+0.00%)
Aug 20, 2019 0.2000 0.2000 0.1900 0.1900 222,600 -0.01(-5.00%)
Aug 19, 2019 0.2000 0.2000 0.1900 0.2000 352,239 +0.00(+0.00%)
Aug 16, 2019 0.2000 0.2000 0.1900 0.2000 351,071 +0.00(+0.00%)
Aug 15, 2019 0.1900 0.2000 0.1900 0.2000 332,522 +0.00(+0.00%)
Aug 14, 2019 0.2000 0.2100 0.1900 0.2000 1,522,153 -0.01(-4.76%)
Aug 13, 2019 0.2000 0.2100 0.1900 0.2100 1,458,701 +0.01(+5.00%)
Aug 12, 2019 0.2000 0.2000 0.1900 0.2000 1,231,191 +0.00(+0.00%)
Aug 09, 2019 0.2100 0.2100 0.1900 0.2000 3,194,161 -0.01(-4.76%)
Aug 08, 2019 0.1900 0.2200 0.1900 0.2100 1,395,473 +0.02(+10.53%)
Aug 07, 2019 0.2000 0.2100 0.1900 0.1900 2,344,199 -0.02(-9.52%)
Aug 06, 2019 0.2100 0.2200 0.2100 0.2100 963,280 +0.00(+0.00%)
Aug 02, 2019 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Aug 01, 2019 0.2500 0.2500 0.2100 0.2400 4,017,219 -0.01(-4.00%)
Jul 31, 2019 0.2500 0.2600 0.2500 0.2500 649,253 +0.00(+0.00%)
Jul 30, 2019 0.2400 0.2500 0.2400 0.2500 516,550 +0.00(+0.00%)
Jul 29, 2019 0.2300 0.2500 0.2300 0.2500 557,728 +0.01(+4.17%)
Jul 26, 2019 0.2500 0.2500 0.2300 0.2400 1,959,674 -0.01(-4.00%)
Jul 25, 2019 0.2500 0.2500 0.2400 0.2500 487,275 +0.00(+0.00%)
Jul 24, 2019 0.2500 0.2600 0.2500 0.2500 682,483 +0.00(+0.00%)
Jul 23, 2019 0.2500 0.2600 0.2400 0.2500 1,897,366 -0.01(-3.85%)
Jul 22, 2019 0.2600 0.2700 0.2600 0.2600 1,151,423 -0.02(-7.14%)
Jul 19, 2019 0.2600 0.2800 0.2600 0.2800 1,416,045 +0.02(+7.69%)
Jul 18, 2019 0.2600 0.2600 0.2600 0.2600 565,950 +0.00(+0.00%)
Jul 17, 2019 0.2800 0.2900 0.2600 0.2600 1,864,191 -0.02(-7.14%)
Jul 16, 2019 0.2900 0.2900 0.2800 0.2800 521,679 +0.01(+3.70%)
Jul 15, 2019 0.2800 0.2800 0.2700 0.2700 466,754 -0.01(-3.57%)
Jul 12, 2019 0.2700 0.2900 0.2600 0.2800 1,227,966 +0.01(+3.70%)
Jul 11, 2019 0.2600 0.2700 0.2600 0.2700 396,048 +0.01(+3.85%)
Jul 10, 2019 0.2500 0.2600 0.2500 0.2600 984,722 +0.01(+4.00%)
Jul 09, 2019 0.2600 0.2600 0.2500 0.2500 1,867,504 -0.01(-3.85%)
Jul 08, 2019 0.2600 0.2700 0.2600 0.2600 1,078,483 -0.01(-3.70%)
Jul 05, 2019 0.2700 0.2800 0.2600 0.2700 900,835 -0.01(-3.57%)
Jul 04, 2019 0.2800 0.2800 0.2800 0.2800 308,100 +0.00(+0.00%)
Jul 03, 2019 0.2800 0.3100 0.2700 0.2800 5,547,873 +0.00(+0.00%)
Jul 02, 2019 0.2800 0.2800 0.2700 0.2800 734,397 +0.00(+0.00%)
Jun 28, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 27, 2019 0.2900 0.2900 0.2700 0.2800 3,082,862 +0.00(+0.00%)
Jun 26, 2019 0.2900 0.2900 0.2800 0.2800 574,360 -0.01(-3.45%)
Jun 25, 2019 0.3100 0.3100 0.2800 0.2900 2,792,315 +0.00(+0.00%)
Jun 24, 2019 0.3000 0.3100 0.2900 0.2900 1,038,752 -0.01(-3.33%)
Jun 21, 2019 0.3100 0.3100 0.2900 0.3000 866,025 -0.01(-3.23%)
Jun 20, 2019 0.2900 0.3200 0.2900 0.3100 2,739,259 +0.02(+6.90%)
Jun 19, 2019 0.2800 0.2900 0.2700 0.2900 2,321,183 +0.01(+3.57%)
Jun 18, 2019 0.2600 0.2900 0.2600 0.2800 3,568,231 +0.02(+7.69%)
Jun 17, 2019 0.2800 0.2800 0.2600 0.2600 5,486,089 -0.01(-3.70%)
Jun 14, 2019 0.2800 0.2800 0.2700 0.2700 541,757 -0.01(-3.57%)
Jun 13, 2019 0.2800 0.2800 0.2700 0.2800 1,001,425 +0.01(+3.70%)
Jun 12, 2019 0.2900 0.2900 0.2700 0.2700 1,066,516 -0.01(-3.57%)
Jun 11, 2019 0.2800 0.2900 0.2700 0.2800 2,776,058 +0.01(+3.70%)
Jun 10, 2019 0.2800 0.2800 0.2700 0.2700 361,315 -0.01(-3.57%)
Jun 07, 2019 0.2700 0.2800 0.2600 0.2800 1,458,531 +0.00(+0.00%)
Jun 06, 2019 0.2900 0.2900 0.2600 0.2800 2,008,475 -0.01(-3.45%)
Jun 05, 2019 0.2900 0.2900 0.2800 0.2900 595,858 +0.00(+0.00%)
Jun 04, 2019 0.2900 0.2900 0.2800 0.2900 787,110 +0.00(+0.00%)
Jun 03, 2019 0.2900 0.2900 0.2800 0.2900 528,041 +0.00(+0.00%)
May 31, 2019 0.2900 0.2900 0.2800 0.2900 1,652,563 -0.01(-3.33%)
May 30, 2019 0.3000 0.3100 0.2900 0.3000 532,225 -0.01(-3.23%)
May 29, 2019 0.3000 0.3100 0.2900 0.3100 380,672 +0.01(+3.33%)
May 28, 2019 0.3100 0.3100 0.3000 0.3000 1,216,663 -0.01(-3.23%)
May 27, 2019 0.3000 0.3100 0.3000 0.3100 851,533 +0.01(+3.33%)
May 24, 2019 0.3200 0.3200 0.3000 0.3000 836,125 -0.01(-3.23%)
May 23, 2019 0.3200 0.3200 0.3100 0.3100 935,376 -0.01(-3.13%)
May 22, 2019 0.3300 0.3300 0.3200 0.3200 623,452 -0.01(-3.03%)
May 21, 2019 0.3400 0.3400 0.3300 0.3300 773,937 +0.00(+0.00%)
May 17, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
May 16, 2019 0.3400 0.3400 0.3200 0.3200 1,711,666 -0.02(-5.88%)
May 15, 2019 0.3400 0.3500 0.3400 0.3400 839,254 -0.01(-2.86%)
May 14, 2019 0.3400 0.3500 0.3400 0.3500 395,504 +0.00(+0.00%)
May 13, 2019 0.3500 0.3500 0.3400 0.3500 658,320 -0.01(-2.78%)
May 10, 2019 0.3500 0.3600 0.3400 0.3600 1,018,403 +0.01(+2.86%)
May 09, 2019 0.3500 0.3500 0.3400 0.3500 1,012,438 +0.00(+0.00%)
May 08, 2019 0.3600 0.3600 0.3400 0.3500 1,089,954 +0.00(+0.00%)
May 07, 2019 0.3700 0.3700 0.3500 0.3500 680,895 -0.02(-5.41%)
May 06, 2019 0.3600 0.3800 0.3500 0.3700 1,939,632 +0.02(+5.71%)
May 03, 2019 0.3400 0.3500 0.3300 0.3500 1,106,104 +0.01(+2.94%)
May 02, 2019 0.3400 0.3400 0.3300 0.3400 1,275,628 -0.01(-2.86%)
May 01, 2019 0.3500 0.3600 0.3400 0.3500 652,379 +0.00(+0.00%)
Apr 30, 2019 0.3500 0.3600 0.3500 0.3500 2,015,019 +0.00(+0.00%)
Apr 29, 2019 0.3500 0.3500 0.3500 0.3500 648,734 +0.00(+0.00%)
Apr 26, 2019 0.3500 0.3500 0.3400 0.3500 917,254 +0.00(+0.00%)
Apr 25, 2019 0.3600 0.3600 0.3400 0.3500 2,586,662 -0.01(-2.78%)
Apr 24, 2019 0.3600 0.3700 0.3500 0.3600 1,943,926 -0.01(-2.70%)
Apr 23, 2019 0.3900 0.3900 0.3500 0.3700 5,238,758 -0.02(-5.13%)
Apr 22, 2019 0.3900 0.4000 0.3900 0.3900 675,963 +0.00(+0.00%)
Apr 18, 2019 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Apr 17, 2019 0.4200 0.4300 0.4100 0.4100 1,295,055 -0.01(-2.38%)
Apr 16, 2019 0.4400 0.4400 0.4200 0.4200 1,553,187 -0.02(-4.55%)
Apr 15, 2019 0.4400 0.4400 0.4300 0.4400 495,499 +0.00(+0.00%)
Apr 12, 2019 0.4500 0.4500 0.4300 0.4400 1,165,262 +0.00(+0.00%)
Apr 11, 2019 0.4600 0.4600 0.4300 0.4400 1,482,913 -0.01(-2.22%)
Apr 10, 2019 0.4700 0.4700 0.4500 0.4500 675,231 -0.02(-4.26%)
Apr 09, 2019 0.4600 0.4700 0.4600 0.4700 898,333 +0.00(+0.00%)
Apr 08, 2019 0.4500 0.4800 0.4500 0.4700 1,621,972 +0.02(+4.44%)
Apr 05, 2019 0.4300 0.4500 0.4300 0.4500 819,381 +0.01(+2.27%)
Apr 04, 2019 0.4400 0.4400 0.4300 0.4400 882,775 +0.00(+0.00%)
Apr 03, 2019 0.4500 0.4600 0.4300 0.4400 828,411 +0.01(+2.33%)
Apr 02, 2019 0.4600 0.4900 0.4300 0.4300 3,387,767 -0.03(-6.52%)
Apr 01, 2019 0.4100 0.4700 0.4100 0.4600 7,472,503 +0.06(+15.00%)
Mar 29, 2019 0.4000 0.4100 0.3900 0.4000 3,159,919 +0.01(+2.56%)
Mar 28, 2019 0.3800 0.4000 0.3700 0.3900 2,428,855 +0.01(+2.63%)
Mar 27, 2019 0.3800 0.3800 0.3800 0.3800 319,608 +0.00(+0.00%)
Mar 26, 2019 0.3900 0.3900 0.3800 0.3800 572,352 +0.00(+0.00%)
Mar 25, 2019 0.4000 0.4000 0.3800 0.3800 1,267,220 -0.01(-2.56%)
Mar 22, 2019 0.4100 0.4100 0.3800 0.3900 2,641,064 -0.01(-2.50%)
Mar 21, 2019 0.3900 0.4100 0.3800 0.4000 4,119,071 +0.01(+2.56%)
Mar 20, 2019 0.3700 0.3900 0.3600 0.3900 2,952,261 +0.02(+5.41%)
Mar 19, 2019 0.3500 0.3800 0.3400 0.3700 3,718,403 +0.02(+5.71%)
Mar 18, 2019 0.3500 0.3500 0.3400 0.3500 1,548,842 +0.01(+2.94%)
Mar 15, 2019 0.3700 0.3700 0.3400 0.3400 2,229,641 -0.03(-8.11%)
Mar 14, 2019 0.3700 0.3700 0.3600 0.3700 983,695 +0.01(+2.78%)
Mar 13, 2019 0.3600 0.3700 0.3600 0.3600 1,546,974 +0.00(+0.00%)
Mar 12, 2019 0.3500 0.3600 0.3500 0.3600 1,073,016 +0.02(+5.88%)
Mar 11, 2019 0.3500 0.3500 0.3400 0.3400 1,481,325 -0.01(-2.86%)
Mar 08, 2019 0.3500 0.3600 0.3400 0.3500 1,629,096 -0.01(-2.78%)
Mar 07, 2019 0.3700 0.3700 0.3500 0.3600 1,817,000 +0.00(+0.00%)
Mar 06, 2019 0.3800 0.3800 0.3600 0.3600 1,899,445 -0.02(-5.26%)
Mar 05, 2019 0.3800 0.3800 0.3700 0.3800 928,143 +0.01(+2.70%)
Mar 04, 2019 0.3800 0.3800 0.3700 0.3700 1,582,500 +0.00(+0.00%)
Mar 01, 2019 0.3800 0.3800 0.3700 0.3700 1,586,174 +0.00(+0.00%)
Feb 28, 2019 0.3700 0.3800 0.3700 0.3700 5,256,496 +0.00(+0.00%)
Feb 27, 2019 0.3700 0.3800 0.3500 0.3700 2,370,702 +0.00(+0.00%)
Feb 26, 2019 0.3800 0.3800 0.3700 0.3700 1,390,199 -0.01(-2.63%)
Feb 25, 2019 0.3600 0.3900 0.3600 0.3800 2,496,927 +0.01(+2.70%)
Feb 22, 2019 0.3600 0.3800 0.3600 0.3700 1,693,910 +0.02(+5.71%)
Feb 21, 2019 0.3600 0.3700 0.3500 0.3500 4,116,586 -0.05(-12.50%)
Feb 20, 2019 0.3800 0.4000 0.3800 0.4000 2,369,669 +0.02(+5.26%)
Feb 19, 2019 0.3700 0.3800 0.3700 0.3800 1,839,036 +0.02(+5.56%)
Feb 15, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Feb 14, 2019 0.3500 0.3500 0.3400 0.3500 490,582 +0.00(+0.00%)
Feb 13, 2019 0.3500 0.3600 0.3500 0.3500 864,472 -0.01(-2.78%)
Feb 12, 2019 0.3600 0.3700 0.3500 0.3600 1,564,865 +0.00(+0.00%)
Feb 11, 2019 0.3700 0.3700 0.3600 0.3600 608,482 +0.00(+0.00%)
Feb 08, 2019 0.3700 0.3700 0.3500 0.3600 925,133 -0.01(-2.70%)
Feb 07, 2019 0.3800 0.3800 0.3600 0.3700 1,175,920 -0.01(-2.63%)
Feb 06, 2019 0.3800 0.3900 0.3700 0.3800 1,636,313 +0.01(+2.70%)
Feb 05, 2019 0.3700 0.3800 0.3700 0.3700 969,280 +0.00(+0.00%)
Feb 04, 2019 0.3600 0.3700 0.3600 0.3700 545,127 +0.00(+0.00%)
Feb 01, 2019 0.3800 0.3800 0.3700 0.3700 1,084,104 +0.00(+0.00%)
Jan 31, 2019 0.3800 0.3800 0.3700 0.3700 2,352,244 +0.01(+2.78%)
Jan 30, 2019 0.3600 0.3700 0.3600 0.3600 1,181,205 +0.01(+2.86%)
Jan 29, 2019 0.3700 0.3700 0.3500 0.3500 1,847,407 -0.01(-2.78%)
Jan 28, 2019 0.3600 0.3700 0.3500 0.3600 1,579,162 +0.01(+2.86%)
Jan 25, 2019 0.3500 0.3700 0.3500 0.3500 2,586,625 +0.01(+2.94%)
Jan 24, 2019 0.3300 0.3500 0.3300 0.3400 4,135,113 +0.01(+3.03%)
Jan 23, 2019 0.3300 0.3400 0.3200 0.3300 5,109,588 +0.01(+3.13%)
Jan 22, 2019 0.3400 0.3400 0.3200 0.3200 3,957,299 -0.02(-5.88%)
Jan 21, 2019 0.3500 0.3500 0.3400 0.3400 3,673,264 -0.01(-2.86%)
Jan 18, 2019 0.3700 0.3800 0.3400 0.3500 5,768,618 +0.00(+0.00%)
Jan 17, 2019 0.3800 0.3800 0.3400 0.3500 8,819,638 -0.04(-10.26%)
Jan 16, 2019 0.4000 0.4000 0.3800 0.3900 1,686,947 +0.00(+0.00%)
Jan 15, 2019 0.4000 0.4000 0.3800 0.3900 2,395,771 +0.00(+0.00%)
Jan 14, 2019 0.4200 0.4200 0.3900 0.3900 2,427,230 -0.03(-7.14%)
Jan 11, 2019 0.4400 0.4400 0.4100 0.4200 3,050,237 -0.02(-4.55%)
Jan 10, 2019 0.4400 0.4500 0.4200 0.4400 3,215,014 +0.00(+0.00%)
Jan 09, 2019 0.4100 0.4400 0.4100 0.4400 5,233,629 +0.03(+7.32%)
Jan 08, 2019 0.4100 0.4200 0.4000 0.4100 1,638,799 +0.00(+0.00%)
Jan 07, 2019 0.4200 0.4200 0.4100 0.4100 2,271,600 +0.00(+0.00%)
Jan 04, 2019 0.3900 0.4200 0.3900 0.4100 6,360,734 +0.02(+5.13%)
Jan 03, 2019 0.4000 0.4100 0.3800 0.3900 1,951,010 -0.02(-4.88%)
Jan 02, 2019 0.4000 0.4200 0.3900 0.4100 2,913,534 -0.01(-2.38%)
Dec 31, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 28, 2018 0.4200 0.4200 0.4000 0.4200 1,530,708 +0.00(+0.00%)
Dec 27, 2018 0.3900 0.4200 0.3800 0.4200 4,047,561 +0.04(+10.53%)
Dec 24, 2018 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Dec 21, 2018 0.3600 0.3700 0.3400 0.3600 6,215,394 -0.01(-2.70%)
Dec 20, 2018 0.3900 0.3900 0.3600 0.3700 1,741,653 -0.01(-2.63%)
Dec 19, 2018 0.3800 0.4000 0.3700 0.3800 1,988,001 +0.00(+0.00%)
Dec 18, 2018 0.3900 0.3900 0.3800 0.3800 1,977,915 -0.01(-2.56%)
Dec 17, 2018 0.4200 0.4200 0.3900 0.3900 2,251,551 -0.03(-7.14%)
Dec 14, 2018 0.4300 0.4300 0.4100 0.4200 1,171,625 -0.02(-4.55%)
Dec 13, 2018 0.4400 0.4400 0.4300 0.4400 1,290,601 +0.00(+0.00%)
Dec 12, 2018 0.4300 0.4500 0.4300 0.4400 1,127,574 +0.02(+4.76%)
Dec 11, 2018 0.4400 0.4400 0.4200 0.4200 779,490 -0.01(-2.33%)
Dec 10, 2018 0.4300 0.4400 0.4300 0.4300 970,867 -0.01(-2.27%)
Dec 07, 2018 0.4500 0.4600 0.4400 0.4400 836,881 -0.01(-2.22%)
Dec 06, 2018 0.4500 0.4500 0.4200 0.4500 1,652,132 +0.00(+0.00%)
Dec 05, 2018 0.4700 0.4700 0.4500 0.4500 899,677 -0.01(-2.17%)
Dec 04, 2018 0.5000 0.5000 0.4500 0.4600 1,751,608 -0.04(-8.00%)
Dec 03, 2018 0.4900 0.5000 0.4800 0.5000 1,966,287 +0.01(+2.04%)
Nov 30, 2018 0.4400 0.4900 0.4200 0.4900 3,803,576 +0.06(+13.95%)
Nov 29, 2018 0.4600 0.4600 0.4300 0.4300 2,133,734 -0.03(-6.52%)
Nov 28, 2018 0.4500 0.4600 0.4400 0.4600 1,094,605 +0.02(+4.55%)
Nov 27, 2018 0.4500 0.4500 0.4300 0.4400 1,663,488 +0.00(+0.00%)
Nov 26, 2018 0.4500 0.4700 0.4400 0.4400 855,816 -0.02(-4.35%)
Nov 23, 2018 0.4600 0.4600 0.4400 0.4600 1,059,916 -0.01(-2.13%)
Nov 22, 2018 0.4400 0.4700 0.4400 0.4700 626,660 +0.02(+4.44%)
Nov 21, 2018 0.4400 0.4600 0.4300 0.4500 2,145,828 +0.02(+4.65%)
Nov 20, 2018 0.4600 0.4600 0.4100 0.4300 3,540,956 -0.03(-6.52%)
Nov 19, 2018 0.4800 0.4800 0.4600 0.4600 913,640 -0.02(-4.17%)
Nov 16, 2018 0.4900 0.5200 0.4700 0.4800 4,162,732 +0.00(+0.00%)
Nov 15, 2018 0.4600 0.4800 0.4500 0.4800 3,327,950 +0.04(+9.09%)
Nov 14, 2018 0.4200 0.4400 0.4100 0.4400 1,604,456 +0.03(+7.32%)
Nov 13, 2018 0.4200 0.4300 0.4100 0.4100 3,071,608 -0.02(-4.65%)
Nov 12, 2018 0.4300 0.4400 0.4100 0.4300 2,956,939 +0.00(+0.00%)
Nov 09, 2018 0.4500 0.4600 0.4300 0.4300 3,368,185 -0.03(-6.52%)
Nov 08, 2018 0.4900 0.4900 0.4600 0.4600 6,019,722 -0.07(-13.21%)
Nov 07, 2018 0.5300 0.5300 0.5100 0.5300 733,725 +0.00(+0.00%)
Nov 06, 2018 0.5300 0.5400 0.5100 0.5300 1,129,972 +0.00(+0.00%)
Nov 05, 2018 0.5500 0.5600 0.5300 0.5300 2,996,407 -0.02(-3.64%)
Nov 02, 2018 0.5100 0.5600 0.5100 0.5500 3,457,828 +0.05(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.