Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (TSX: TV )

0.2050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.040 1.080 1.020 1.070 192,723 +0.03(+2.88%)
Oct 30, 2014 1.090 1.100 1.040 1.040 154,214 -0.04(-3.70%)
Oct 29, 2014 1.130 1.140 1.080 1.080 705,430 -0.04(-3.57%)
Oct 28, 2014 1.100 1.130 1.100 1.120 190,863 +0.02(+1.82%)
Oct 27, 2014 1.150 1.150 1.100 1.100 88,530 -0.06(-5.17%)
Oct 24, 2014 1.150 1.160 1.130 1.160 154,050 +0.01(+0.87%)
Oct 23, 2014 1.150 1.150 1.120 1.150 198,477 +0.03(+2.68%)
Oct 22, 2014 1.160 1.170 1.110 1.120 953,308 -0.03(-2.61%)
Oct 21, 2014 1.150 1.150 1.130 1.150 258,509 +0.01(+0.88%)
Oct 20, 2014 1.120 1.150 1.060 1.140 520,890 +0.06(+5.56%)
Oct 17, 2014 1.060 1.130 1.050 1.080 247,089 +0.03(+2.86%)
Oct 16, 2014 1.040 1.050 1.020 1.050 1,079,228 +0.02(+1.94%)
Oct 15, 2014 1.050 1.070 1.020 1.030 1,039,843 -0.04(-3.74%)
Oct 14, 2014 1.120 1.130 1.060 1.070 789,997 -0.05(-4.46%)
Oct 10, 2014 1.120 1.120 1.120 0 -0.02(-1.75%)
Oct 09, 2014 1.180 1.180 1.140 1.140 208,183 -0.02(-1.72%)
Oct 08, 2014 1.170 1.210 1.130 1.160 814,692 +0.02(+1.75%)
Oct 07, 2014 1.190 1.190 1.130 1.140 1,096,239 -0.04(-3.39%)
Oct 06, 2014 1.160 1.200 1.160 1.180 653,634 +0.01(+0.85%)
Oct 03, 2014 1.150 1.190 1.125 1.170 1,429,554 +0.01(+0.86%)
Oct 02, 2014 1.130 1.180 1.110 1.160 761,122 +0.02(+1.75%)
Oct 01, 2014 1.150 1.170 1.100 1.140 849,912 -0.01(-0.87%)
Sep 30, 2014 1.150 1.160 1.140 1.150 342,929 +0.00(+0.00%)
Sep 29, 2014 1.150 1.170 1.120 1.150 273,293 -0.02(-1.71%)
Sep 26, 2014 1.130 1.170 1.130 1.170 120,264 +0.04(+3.54%)
Sep 25, 2014 1.160 1.185 1.110 1.130 332,172 -0.05(-4.24%)
Sep 24, 2014 1.170 1.185 1.130 1.180 2,480,442 -0.02(-1.67%)
Sep 23, 2014 1.170 1.210 1.120 1.200 731,695 +0.02(+1.69%)
Sep 22, 2014 1.290 1.290 1.170 1.180 1,722,972 -0.13(-9.92%)
Sep 19, 2014 1.305 1.240 1.310 1,681,851 +0.05(+3.97%)
Sep 18, 2014 1.260 1.270 1.260 1.260 283,097 -0.02(-1.56%)
Sep 17, 2014 1.270 1.300 1.270 1.280 312,879 -0.01(-0.78%)
Sep 16, 2014 1.300 1.300 1.280 1.290 487,814 +0.00(+0.00%)
Sep 15, 2014 1.300 1.330 1.270 1.290 596,789 +0.02(+1.57%)
Sep 12, 2014 1.280 1.280 1.260 1.270 86,067 -0.03(-2.31%)
Sep 11, 2014 1.270 1.300 1.260 1.300 990,624 +0.00(+0.00%)
Sep 10, 2014 1.310 1.310 1.290 1.300 479,016 +0.01(+0.78%)
Sep 09, 2014 1.300 1.310 1.290 1.290 256,153 -0.01(-0.77%)
Sep 08, 2014 1.310 1.310 1.275 1.300 1,042,914 -0.01(-0.76%)
Sep 05, 2014 1.350 1.350 1.310 1.310 303,562 -0.02(-1.50%)
Sep 04, 2014 1.310 1.360 1.310 1.330 2,787,396 +0.04(+3.10%)
Sep 03, 2014 1.300 1.360 1.290 1.290 772,090 -0.02(-1.53%)
Sep 02, 2014 1.330 1.340 1.300 1.310 219,683 -0.01(-1.13%)
Aug 29, 2014 1.325 1.325 1.325 0 +0.00(+0.38%)
Aug 28, 2014 1.360 1.370 1.320 1.320 2,271,558 -0.02(-1.49%)
Aug 27, 2014 1.310 1.380 1.310 1.340 2,261,344 +0.03(+2.29%)
Aug 26, 2014 1.310 1.330 1.310 1.310 333,295 -0.01(-0.76%)
Aug 25, 2014 1.340 1.340 1.290 1.320 375,065 +0.00(+0.00%)
Aug 22, 2014 1.320 1.320 1.300 1.320 1,461,745 +0.01(+0.76%)
Aug 21, 2014 1.280 1.320 1.280 1.310 1,014,839 +0.03(+2.34%)
Aug 20, 2014 1.290 1.290 1.260 1.280 294,105 +0.00(+0.00%)
Aug 19, 2014 1.250 1.280 1.240 1.280 887,103 +0.02(+1.59%)
Aug 18, 2014 1.260 1.260 1.220 1.260 1,159,987 -0.01(-0.79%)
Aug 15, 2014 1.290 1.290 1.220 1.270 334,060 -0.03(-2.31%)
Aug 14, 2014 1.270 1.300 1.250 1.300 638,589 +0.03(+2.36%)
Aug 13, 2014 1.290 1.290 1.260 1.270 578,035 -0.02(-1.55%)
Aug 12, 2014 1.300 1.330 1.250 1.290 1,400,435 -0.02(-1.53%)
Aug 11, 2014 1.360 1.360 1.290 1.310 922,925 -0.02(-1.50%)
Aug 08, 2014 1.320 1.340 1.310 1.330 164,919 +0.00(+0.00%)
Aug 07, 2014 1.400 1.400 1.320 1.330 1,785,996 -0.05(-3.62%)
Aug 06, 2014 1.360 1.410 1.340 1.380 4,338,353 +0.01(+0.73%)
Aug 05, 2014 1.320 1.370 1.310 1.370 994,927 +0.05(+3.79%)
Aug 01, 2014 1.320 1.320 1.320 0 +0.01(+0.76%)
Jul 31, 2014 1.350 1.350 1.270 1.310 1,001,462 -0.03(-2.24%)
Jul 30, 2014 1.320 1.370 1.320 1.340 5,015,595 +0.02(+1.52%)
Jul 29, 2014 1.320 1.330 1.300 1.320 277,868 +0.00(+0.00%)
Jul 28, 2014 1.330 1.330 1.290 1.320 567,899 +0.01(+0.76%)
Jul 25, 2014 1.320 1.340 1.300 1.310 436,222 +0.00(+0.00%)
Jul 24, 2014 1.380 1.390 1.290 1.310 1,782,147 -0.03(-2.24%)
Jul 23, 2014 1.290 1.390 1.290 1.340 2,045,414 +0.11(+8.94%)
Jul 22, 2014 1.280 1.340 1.230 1.230 2,624,878 -0.04(-3.15%)
Jul 21, 2014 1.180 1.290 1.180 1.270 826,552 +0.09(+7.63%)
Jul 18, 2014 1.190 1.220 1.180 1.180 800,749 +0.00(+0.00%)
Jul 17, 2014 1.150 1.230 1.145 1.180 4,578,776 +0.05(+4.42%)
Jul 16, 2014 1.130 1.140 1.110 1.130 1,927,870 +0.01(+0.89%)
Jul 15, 2014 1.160 1.160 1.100 1.120 282,477 -0.03(-2.61%)
Jul 14, 2014 1.130 1.180 1.130 1.150 874,139 +0.01(+0.88%)
Jul 11, 2014 1.100 1.140 1.100 1.140 495,545 +0.02(+1.79%)
Jul 10, 2014 1.130 1.130 1.100 1.120 257,533 -0.02(-1.75%)
Jul 09, 2014 1.140 1.160 1.110 1.140 2,401,715 +0.01(+0.88%)
Jul 08, 2014 1.130 1.150 1.090 1.130 718,695 +0.00(+0.00%)
Jul 07, 2014 1.140 1.140 1.110 1.130 230,823 -0.01(-0.88%)
Jul 04, 2014 1.120 1.140 1.110 1.140 335,837 +0.03(+2.70%)
Jul 03, 2014 1.140 1.140 1.090 1.110 592,232 -0.02(-1.77%)
Jul 02, 2014 1.070 1.130 1.070 1.130 1,222,918 +0.04(+3.67%)
Jun 30, 2014 1.090 1.090 1.090 0 +0.03(+2.83%)
Jun 27, 2014 1.040 1.130 1.040 1.060 2,147,058 +0.02(+1.92%)
Jun 26, 2014 1.030 1.040 1.020 1.040 490,512 +0.00(+0.00%)
Jun 25, 2014 1.010 1.040 1.010 1.040 853,422 +0.01(+0.97%)
Jun 24, 2014 1.040 1.050 1.010 1.030 449,948 +0.00(+0.00%)
Jun 23, 2014 1.030 1.040 1.020 1.030 288,363 +0.00(+0.00%)
Jun 20, 2014 1.000 1.030 0.9950 1.030 663,847 +0.01(+0.98%)
Jun 19, 2014 0.9700 1.020 0.9700 1.020 356,445 +0.04(+4.08%)
Jun 18, 2014 0.9600 1.000 0.9600 0.9800 673,128 +0.00(+0.00%)
Jun 17, 2014 0.9700 0.9800 0.9600 0.9800 53,477 -0.01(-1.01%)
Jun 16, 2014 0.9800 0.9900 0.9400 0.9900 226,673 +0.01(+1.02%)
Jun 13, 2014 0.9900 0.9900 0.9600 0.9800 352,940 -0.01(-1.01%)
Jun 12, 2014 1.020 1.020 0.9700 0.9900 409,713 -0.02(-1.98%)
Jun 11, 2014 1.010 1.010 0.9900 1.010 173,650 -0.01(-0.98%)
Jun 10, 2014 1.020 1.030 0.9900 1.020 156,027 +0.00(+0.00%)
Jun 06, 2014 1.020 1.020 0.9900 1.020 219,840 -0.01(-0.97%)
Jun 05, 2014 1.030 1.040 1.010 1.030 759,384 +0.01(+0.98%)
Jun 04, 2014 0.9900 1.020 0.9900 1.020 721,348 +0.05(+5.15%)
Jun 03, 2014 0.9500 0.9900 0.9500 0.9700 197,762 +0.02(+2.11%)
Jun 02, 2014 0.9600 0.9700 0.9400 0.9500 189,963 +0.01(+1.06%)
May 30, 2014 0.9500 0.9700 0.9100 0.9400 607,615 -0.02(-2.08%)
May 29, 2014 0.9900 0.9900 0.9300 0.9600 501,142 -0.01(-1.03%)
May 28, 2014 0.9900 1.060 0.9600 0.9700 960,281 -0.01(-1.02%)
May 27, 2014 1.000 1.000 0.9800 0.9800 55,775 -0.02(-2.00%)
May 26, 2014 1.010 1.010 0.9700 1.000 67,734 -0.01(-0.99%)
May 23, 2014 1.020 1.020 0.9900 1.010 191,035 +0.02(+2.02%)
May 22, 2014 1.010 1.030 0.9800 0.9900 110,620 -0.01(-1.00%)
May 21, 2014 1.030 1.030 0.9800 1.000 345,835 -0.02(-1.96%)
May 20, 2014 1.060 1.060 1.010 1.020 144,362 +0.00(+0.00%)
May 16, 2014 1.020 1.020 1.020 0 +0.00(+0.00%)
May 15, 2014 1.070 1.070 1.010 1.020 198,110 -0.03(-2.86%)
May 14, 2014 1.020 1.075 1.020 1.050 331,615 +0.03(+2.94%)
May 13, 2014 1.010 1.020 1.010 1.020 53,675 +0.01(+0.99%)
May 12, 2014 1.020 1.020 1.010 1.010 25,184 -0.01(-0.98%)
May 09, 2014 1.050 1.050 1.010 1.020 237,156 -0.02(-1.92%)
May 08, 2014 1.030 1.040 1.010 1.040 124,020 +0.00(+0.00%)
May 07, 2014 1.070 1.070 1.030 1.040 163,595 -0.03(-2.80%)
May 06, 2014 1.100 1.100 1.060 1.070 238,229 -0.02(-1.83%)
May 05, 2014 1.110 1.110 1.040 1.090 177,777 -0.03(-2.68%)
May 02, 2014 1.100 1.120 1.100 1.120 64,027 +0.00(+0.00%)
May 01, 2014 1.110 1.120 1.090 1.120 149,603 +0.01(+0.90%)
Apr 30, 2014 1.120 1.135 1.110 1.110 168,255 -0.01(-0.89%)
Apr 29, 2014 1.110 1.130 1.100 1.120 189,041 +0.00(+0.00%)
Apr 28, 2014 1.110 1.140 1.100 1.120 241,455 +0.00(+0.00%)
Apr 25, 2014 1.110 1.140 1.100 1.120 519,916 +0.02(+1.82%)
Apr 24, 2014 1.080 1.120 1.070 1.100 2,020,007 +0.02(+1.85%)
Apr 23, 2014 1.030 1.080 1.020 1.080 1,044,798 +0.06(+5.88%)
Apr 22, 2014 1.010 1.030 1.010 1.020 243,300 +0.01(+0.99%)
Apr 21, 2014 1.040 1.040 0.9900 1.010 123,006 -0.02(-1.94%)
Apr 17, 2014 1.030 1.030 1.030 0 -0.01(-0.96%)
Apr 16, 2014 1.000 1.040 1.000 1.040 542,250 +0.05(+5.05%)
Apr 15, 2014 1.000 1.020 0.9900 0.9900 525,023 -0.04(-3.88%)
Apr 14, 2014 1.040 1.040 1.000 1.030 530,758 +0.01(+0.98%)
Apr 11, 2014 1.020 1.020 1.000 1.020 195,799 -0.03(-2.86%)
Apr 10, 2014 1.050 1.060 1.020 1.050 335,904 -0.01(-0.94%)
Apr 09, 2014 1.050 1.060 1.020 1.060 322,932 +0.02(+1.92%)
Apr 08, 2014 1.030 1.040 1.020 1.040 180,523 +0.02(+1.96%)
Apr 07, 2014 1.040 1.040 1.000 1.020 370,814 -0.03(-2.86%)
Apr 04, 2014 1.050 1.050 1.010 1.050 344,091 +0.01(+0.96%)
Apr 03, 2014 1.050 1.050 1.000 1.040 493,022 +0.00(+0.00%)
Apr 02, 2014 1.030 1.050 1.020 1.040 157,518 +0.05(+5.05%)
Apr 01, 2014 0.9700 1.030 0.9700 0.9900 991,059 +0.04(+4.21%)
Mar 31, 2014 0.9900 1.030 0.9500 0.9500 409,611 -0.03(-3.06%)
Mar 28, 2014 0.9700 1.020 0.9700 0.9800 1,580,720 +0.03(+3.16%)
Mar 27, 2014 0.9500 0.9800 0.9100 0.9500 1,027,686 -0.01(-1.04%)
Mar 26, 2014 1.020 1.020 0.9600 0.9600 714,398 -0.05(-4.95%)
Mar 25, 2014 1.050 1.050 1.010 1.010 560,821 -0.04(-3.81%)
Mar 24, 2014 1.030 1.050 1.030 1.050 121,748 +0.02(+1.94%)
Mar 21, 2014 1.060 1.090 1.030 1.030 373,000 -0.03(-2.83%)
Mar 20, 2014 1.040 1.070 1.030 1.060 567,213 +0.03(+2.91%)
Mar 19, 2014 1.040 1.050 1.020 1.030 441,285 -0.01(-0.96%)
Mar 18, 2014 1.050 1.070 1.020 1.040 2,953,802 -0.03(-2.80%)
Mar 17, 2014 1.080 1.090 1.060 1.070 194,890 -0.01(-0.93%)
Mar 14, 2014 1.110 1.130 1.070 1.080 347,725 -0.04(-3.57%)
Mar 13, 2014 1.120 1.130 1.110 1.120 569,557 +0.01(+0.90%)
Mar 12, 2014 1.060 1.120 1.060 1.110 1,101,134 +0.03(+2.78%)
Mar 11, 2014 1.140 1.145 1.040 1.080 925,247 -0.06(-5.26%)
Mar 10, 2014 1.140 1.150 1.130 1.140 292,863 -0.01(-0.87%)
Mar 07, 2014 1.190 1.190 1.150 1.150 273,367 -0.05(-4.17%)
Mar 06, 2014 1.190 1.200 1.170 1.200 625,835 +0.02(+1.69%)
Mar 05, 2014 1.140 1.190 1.140 1.180 1,125,342 +0.07(+6.31%)
Mar 04, 2014 1.100 1.130 1.100 1.110 1,199,259 +0.01(+0.91%)
Mar 03, 2014 1.150 1.150 1.100 1.100 523,669 -0.03(-2.65%)
Feb 28, 2014 1.140 1.140 1.120 1.130 128,551 +0.01(+0.89%)
Feb 27, 2014 1.120 1.150 1.120 1.120 166,557 +0.00(+0.00%)
Feb 26, 2014 1.130 1.175 1.120 1.120 1,592,398 +0.01(+0.90%)
Feb 25, 2014 1.170 1.170 1.110 1.110 970,199 -0.04(-3.48%)
Feb 24, 2014 1.180 1.190 1.150 1.150 370,564 -0.01(-0.86%)
Feb 21, 2014 1.150 1.180 1.150 1.160 467,184 +0.02(+1.75%)
Feb 20, 2014 1.170 1.170 1.100 1.140 1,123,148 -0.01(-0.87%)
Feb 19, 2014 1.120 1.180 1.120 1.150 1,225,496 +0.03(+2.68%)
Feb 18, 2014 1.100 1.140 1.080 1.120 1,520,104 +0.03(+2.75%)
Feb 14, 2014 1.090 1.090 1.090 0 +0.00(+0.00%)
Feb 13, 2014 1.080 1.090 1.040 1.090 1,843,112 -0.01(-0.91%)
Feb 12, 2014 1.080 1.100 1.050 1.100 15,876,796 +0.03(+2.80%)
Feb 11, 2014 1.070 1.080 1.060 1.070 308,566 -0.01(-0.93%)
Feb 10, 2014 1.030 1.080 1.010 1.080 902,013 +0.07(+6.93%)
Feb 07, 2014 1.020 1.020 0.9900 1.010 254,875 +0.01(+1.00%)
Feb 06, 2014 1.020 1.020 1.000 1.000 255,199 -0.02(-1.96%)
Feb 05, 2014 1.000 1.020 0.9900 1.020 399,199 +0.04(+4.08%)
Feb 04, 2014 0.9900 1.000 0.9500 0.9800 736,163 -0.01(-1.01%)
Feb 03, 2014 1.030 1.040 0.9900 0.9900 205,102 -0.04(-3.88%)
Jan 31, 2014 1.040 1.050 1.030 1.030 711,365 +0.00(+0.00%)
Jan 30, 2014 0.9900 1.050 0.9800 1.030 625,637 +0.02(+1.98%)
Jan 29, 2014 1.000 1.040 0.9900 1.010 1,232,277 +0.01(+1.00%)
Jan 28, 2014 0.9600 1.000 0.9600 1.000 455,925 +0.04(+4.17%)
Jan 27, 2014 0.9500 0.9600 0.9300 0.9600 562,492 +0.01(+1.05%)
Jan 24, 2014 0.9900 0.9900 0.9400 0.9500 460,607 -0.04(-4.04%)
Jan 23, 2014 1.030 1.030 0.9900 0.9900 614,917 -0.05(-4.81%)
Jan 22, 2014 1.060 1.060 1.000 1.040 2,058,364 -0.02(-1.89%)
Jan 21, 2014 1.100 1.100 1.040 1.060 1,115,932 -0.04(-3.64%)
Jan 20, 2014 1.080 1.100 1.080 1.100 466,104 +0.02(+1.85%)
Jan 17, 2014 1.080 1.090 1.070 1.080 1,157,798 +0.00(+0.00%)
Jan 16, 2014 1.050 1.080 1.050 1.080 0 +0.04(+3.85%)
Jan 15, 2014 1.000 1.060 0.9800 1.040 2,300,574 +0.04(+4.00%)
Jan 14, 2014 1.000 1.000 0.9700 1.000 172,338 -0.01(-0.99%)
Jan 13, 2014 1.020 1.020 0.9900 1.010 163,527 +0.00(+0.00%)
Jan 10, 2014 1.010 1.070 0.9900 1.010 2,064,594 +0.01(+1.00%)
Jan 09, 2014 1.000 1.030 0.9600 1.000 875,448 +0.00(+0.00%)
Jan 08, 2014 0.9500 1.010 0.9400 1.000 2,027,990 +0.06(+6.38%)
Jan 07, 2014 0.9300 0.9800 0.9300 0.9400 675,934 +0.03(+3.30%)
Jan 06, 2014 0.9700 0.9700 0.9100 0.9100 206,200 -0.06(-6.19%)
Jan 03, 2014 0.9800 0.9800 0.9500 0.9700 334,642 +0.00(+0.00%)
Jan 02, 2014 1.000 1.010 0.9700 0.9700 604,225 -0.04(-3.96%)
Dec 31, 2013 1.010 1.010 1.010 0 +0.01(+1.00%)
Dec 30, 2013 1.030 1.030 0.9300 1.000 730,848 -0.01(-0.99%)
Dec 27, 2013 1.000 1.035 0.9900 1.010 706,749 +0.02(+2.02%)
Dec 24, 2013 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Dec 23, 2013 0.9200 0.9600 0.9200 0.9500 1,158,398 +0.01(+1.06%)
Dec 20, 2013 0.9100 0.9400 0.8900 0.9400 842,706 +0.03(+3.30%)
Dec 19, 2013 0.8700 0.9100 0.8600 0.9100 571,594 +0.04(+4.60%)
Dec 18, 2013 0.8800 0.8900 0.8700 0.8700 95,160 +0.00(+0.00%)
Dec 17, 2013 0.8900 0.8900 0.8600 0.8700 138,115 -0.01(-1.14%)
Dec 16, 2013 0.8900 0.9000 0.8800 0.8800 157,807 +0.00(+0.00%)
Dec 13, 2013 0.8800 0.8800 0.8600 0.8800 132,116 +0.00(+0.00%)
Dec 12, 2013 0.8900 0.9100 0.8500 0.8800 768,770 -0.01(-1.12%)
Dec 11, 2013 0.9100 0.9100 0.8700 0.8900 358,796 +0.00(+0.00%)
Dec 10, 2013 0.8800 0.9000 0.8800 0.8900 178,966 +0.04(+4.71%)
Dec 09, 2013 0.8800 0.8800 0.8500 0.8500 303,959 -0.03(-3.41%)
Dec 06, 2013 0.9200 0.9300 0.8800 0.8800 158,379 -0.02(-2.22%)
Dec 05, 2013 0.8800 0.9300 0.8800 0.9000 738,135 +0.04(+4.65%)
Dec 04, 2013 0.8500 0.8700 0.8300 0.8600 516,622 +0.04(+4.88%)
Dec 03, 2013 0.8200 0.8500 0.8100 0.8200 797,285 +0.01(+1.23%)
Dec 02, 2013 0.8200 0.8300 0.8100 0.8100 221,876 +0.00(+0.00%)
Nov 29, 2013 0.8100 0.8200 0.7900 0.8100 119,200 -0.02(-2.41%)
Nov 28, 2013 0.8200 0.8300 0.8100 0.8300 59,670 +0.02(+2.47%)
Nov 27, 2013 0.8200 0.8300 0.8000 0.8100 747,376 -0.02(-2.41%)
Nov 26, 2013 0.8300 0.8300 0.8200 0.8300 195,914 +0.01(+1.22%)
Nov 25, 2013 0.7900 0.8300 0.7900 0.8200 725,461 +0.03(+3.80%)
Nov 22, 2013 0.7900 0.7950 0.7800 0.7900 257,175 +0.01(+1.28%)
Nov 21, 2013 0.7500 0.7900 0.7500 0.7800 196,576 +0.01(+1.30%)
Nov 20, 2013 0.7500 0.7700 0.7500 0.7700 85,283 +0.01(+1.32%)
Nov 19, 2013 0.7500 0.7600 0.7200 0.7600 1,525,582 +0.00(+0.00%)
Nov 18, 2013 0.8100 0.8100 0.7600 0.7600 254,495 -0.03(-3.80%)
Nov 15, 2013 0.8200 0.8200 0.7900 0.7900 148,476 -0.01(-1.25%)
Nov 14, 2013 0.8100 0.8100 0.8000 0.8000 139,823 -0.01(-1.23%)
Nov 12, 2013 0.8200 0.8200 0.8100 0.8100 70,027 +0.00(+0.00%)
Nov 11, 2013 0.8200 0.8300 0.8000 0.8100 276,000 -0.02(-2.41%)
Nov 08, 2013 0.8500 0.8500 0.8200 0.8300 370,062 -0.06(-6.74%)
Nov 07, 2013 0.9200 0.9250 0.8600 0.8900 124,805 -0.03(-3.26%)
Nov 06, 2013 0.9500 0.9500 0.9100 0.9200 137,330 -0.05(-5.15%)
Nov 05, 2013 1.000 1.000 0.9400 0.9700 294,303 -0.02(-2.02%)
Nov 04, 2013 0.9800 1.000 0.9800 0.9900 342,059 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.