Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.186	7.264	7.186	7.264	1,237	-0.11(-1.53%)
Oct 27, 2022				7.377	507	+0.13(+1.83%)
Oct 26, 2022	7.441	7.549	7.245	7.245	1,877	-0.06(-0.84%)
Oct 25, 2022	7.267	7.431	7.235	7.306	1,429	+0.08(+1.12%)
Oct 24, 2022	7.233	7.233	7.225	7.225	731	-0.20(-2.71%)
Oct 21, 2022	7.186	7.426	7.186	7.426	535	+0.18(+2.42%)
Oct 20, 2022	7.436	7.436	7.097	7.251	2,648	+0.07(+1.04%)
Oct 19, 2022	7.136	7.176	7.136	7.176	842	-0.06(-0.82%)
Oct 18, 2022	7.038	7.372	6.989	7.235	3,320	+0.17(+2.36%)
Oct 17, 2022	7.238	7.238	7.038	7.068	1,399	-0.02(-0.28%)
Oct 14, 2022	7.048	7.087	6.930	7.087	2,789	-0.05(-0.69%)
Oct 13, 2022	6.881	7.362	6.571	7.136	13,095	+0.24(+3.42%)
Oct 12, 2022	6.930	6.930	6.900	6.900	487	+0.01(+0.14%)
Oct 11, 2022	7.107	7.111	6.704	6.891	6,891	-0.25(-3.44%)
Oct 10, 2022	7.235	7.252	7.087	7.136	7,444	-0.03(-0.41%)
Oct 07, 2022	7.136	7.195	7.136	7.166	2,598	-0.23(-3.06%)
Oct 06, 2022	7.354	7.494	7.354	7.392	1,857	+0.22(+3.01%)
Oct 05, 2022	7.215	7.254	7.117	7.176	2,713	-0.05(-0.68%)
Oct 04, 2022	7.225	7.421	7.205	7.225	2,265	-0.05(-0.65%)
Oct 03, 2022	7.215	7.313	7.087	7.272	4,582	+0.20(+2.89%)
Sep 30, 2022	7.353	7.618	7.058	7.068	20,510	-0.05(-0.69%)
Sep 29, 2022	7.274	7.480	7.074	7.117	3,968	-0.01(-0.14%)
Sep 28, 2022	7.063	7.195	7.063	7.127	6,603	+0.13(+1.83%)
Sep 27, 2022	7.844	8.178	6.910	6.999	37,031	-0.55(-7.29%)
Sep 26, 2022	7.864	7.903	7.549	7.549	10,025	-0.21(-2.66%)
Sep 23, 2022	7.874	7.962	7.687	7.756	4,367	-0.30(-3.78%)
Sep 22, 2022	8.011	8.173	8.007	8.060	4,156	+0.14(+1.74%)
Sep 21, 2022	8.139	8.257	7.923	7.923	2,675	-0.16(-1.95%)
Sep 20, 2022	8.100	8.218	8.080	8.080	1,803	-0.09(-1.08%)
Sep 19, 2022	8.021	8.169	8.021	8.169	1,569	-0.12(-1.42%)
Sep 16, 2022	8.355	8.395	8.119	8.286	3,883	+0.14(+1.69%)
Sep 15, 2022	8.257	8.385	8.060	8.149	3,464	-0.06(-0.72%)
Sep 14, 2022	8.080	8.355	7.933	8.208	9,334	+0.09(+1.09%)
Sep 13, 2022	7.893	8.119	7.893	8.119	4,373	+0.04(+0.49%)
Sep 12, 2022	7.716	8.237	7.707	8.080	14,170	+0.21(+2.62%)
Sep 09, 2022	7.697	7.913	7.638	7.874	9,890	+0.11(+1.41%)
Sep 08, 2022	7.598	7.765	7.579	7.764	3,287	-0.02(-0.27%)
Sep 07, 2022	7.579	7.785	7.569	7.785	2,502	+0.16(+2.13%)
Sep 06, 2022	7.726	7.874	7.623	7.623	688	-0.10(-1.34%)
Sep 02, 2022	7.942	7.942	7.569	7.726	1,232	+0.14(+1.81%)
Sep 01, 2022	7.598	7.815	7.589	7.589	1,722	-0.04(-0.52%)
Aug 31, 2022	7.687	7.844	7.618	7.628	4,919	-0.20(-2.51%)
Aug 30, 2022	7.657	7.824	7.589	7.824	1,290	+0.08(+1.02%)
Aug 29, 2022	7.657	7.815	7.657	7.746	3,954	-0.12(-1.50%)
Aug 26, 2022	7.766	7.864	7.766	7.864	1,329	+0.00(+0.00%)
Aug 25, 2022	7.854	7.864	7.589	7.864	6,015	-0.00(-0.00%)
Aug 24, 2022	7.815	7.864	7.815	7.864	1,047	+0.05(+0.63%)
Aug 23, 2022	7.903	7.992	7.815	7.815	2,746	-0.25(-3.05%)
Aug 22, 2022	7.864	8.060	7.864	8.060	2,856	+0.01(+0.12%)
Aug 19, 2022	7.942	8.051	7.864	8.051	1,137	+0.10(+1.24%)
Aug 18, 2022	7.962	7.962	7.942	7.952	1,763	-0.02(-0.25%)
Aug 17, 2022	8.138	8.182	7.894	7.972	6,378	-0.17(-2.05%)
Aug 16, 2022	8.207	8.207	8.138	8.138	2,337	+0.03(+0.38%)
Aug 15, 2022	8.276	8.422	7.835	8.107	7,622	-0.26(-3.06%)
Aug 12, 2022	8.129	8.403	7.903	8.364	8,389	+0.41(+5.17%)
Aug 11, 2022	8.285	8.716	7.835	7.952	3,428	-0.32(-3.91%)
Aug 10, 2022	8.148	8.716	8.006	8.275	31,301	+0.32(+4.06%)
Aug 09, 2022	7.835	8.036	7.835	7.952	1,957	+0.09(+1.17%)
Aug 08, 2022	7.805	8.020	7.805	7.860	3,158	+0.09(+1.13%)
Aug 05, 2022	7.570	7.825	7.570	7.772	3,624	+0.23(+3.07%)
Aug 04, 2022	7.894	7.894	7.541	7.541	4,025	-0.17(-2.16%)
Aug 03, 2022	7.756	7.903	7.649	7.707	10,602	+0.03(+0.45%)
Aug 02, 2022	7.585	7.707	7.502	7.673	2,288	+0.01(+0.19%)
Aug 01, 2022	7.903	7.903	7.551	7.658	4,390	-0.06(-0.76%)
Jul 29, 2022	7.698	7.962	7.698	7.717	1,974	+0.01(+0.13%)
Jul 28, 2022	7.786	7.815	7.600	7.707	3,059	-0.16(-1.99%)
Jul 27, 2022	8.080	8.080	7.854	7.864	2,253	-0.21(-2.61%)
Jul 26, 2022	8.075	8.075	8.075	8.075	257	-0.02(-0.30%)
Jul 25, 2022	8.060	8.314	8.060	8.099	2,048	+0.08(+0.98%)
Jul 22, 2022	8.031	8.197	8.021	8.021	1,267	-0.09(-1.09%)
Jul 21, 2022	8.109	8.315	8.109	8.109	3,190	+0.00(+0.00%)
Jul 20, 2022	8.178	8.275	8.109	8.109	2,705	-0.04(-0.48%)
Jul 19, 2022	8.471	8.471	8.148	8.148	3,315	-0.41(-4.81%)
Jul 18, 2022	8.520	8.559	8.520	8.559	742	-0.16(-1.80%)
Jul 15, 2022	8.520	8.716	8.520	8.716	5,974	+0.19(+2.24%)
Jul 14, 2022	8.569	8.761	8.442	8.525	4,693	-0.09(-1.08%)
Jul 13, 2022	8.520	8.618	8.491	8.618	2,919	+0.14(+1.62%)
Jul 12, 2022	8.628	8.628	8.422	8.481	3,631	-0.09(-1.03%)
Jul 11, 2022	8.638	8.657	8.569	8.569	4,357	+0.04(+0.46%)
Jul 08, 2022	8.618	8.618	8.530	8.530	1,200	+0.06(+0.70%)
Jul 07, 2022	8.471	8.475	8.275	8.471	4,020	+0.14(+1.64%)
Jul 06, 2022	8.628	8.628	8.334	8.334	8,463	-0.24(-2.85%)
Jul 05, 2022	8.667	8.741	8.383	8.579	4,293	-0.19(-2.12%)
Jul 01, 2022	8.765	8.854	8.520	8.765	3,100	-0.15(-1.65%)
Jun 30, 2022	8.716	8.912	8.716	8.912	2,250	+0.20(+2.25%)
Jun 29, 2022	8.716	8.716	8.716	8.716	173	+0.10(+1.14%)
Jun 28, 2022	8.618	8.618	8.618	8.618	369	+0.04(+0.48%)
Jun 27, 2022	8.677	8.677	8.383	8.577	3,671	-0.31(-3.44%)
Jun 24, 2022	8.442	8.883	8.324	8.883	1,849	+0.50(+5.96%)
Jun 23, 2022	8.775	8.775	8.324	8.383	4,043	-0.15(-1.72%)
Jun 22, 2022	8.569	8.814	8.530	8.530	3,688	-0.50(-5.50%)
Jun 21, 2022	8.961	9.026	8.961	9.026	386	+0.34(+3.91%)
Jun 17, 2022	8.765	9.147	8.530	8.687	22,623	+0.27(+3.20%)
Jun 16, 2022	8.765	8.765	8.256	8.417	8,986	-0.27(-3.10%)
Jun 15, 2022	8.788	8.804	8.657	8.687	5,322	+0.10(+1.14%)
Jun 14, 2022	8.804	8.804	8.520	8.589	3,709	-0.39(-4.36%)
Jun 13, 2022	8.481	8.981	8.334	8.981	6,751	-0.03(-0.33%)
Jun 10, 2022	9.304	9.323	8.971	9.010	10,070	-0.44(-4.66%)
Jun 09, 2022	9.225	9.451	9.206	9.451	2,911	+0.00(+0.00%)
Jun 08, 2022	9.774	9.774	8.971	9.451	12,025	-0.03(-0.31%)
Jun 07, 2022	9.304	9.764	9.304	9.480	5,819	+0.18(+1.89%)
Jun 06, 2022	9.020	9.451	9.017	9.304	10,499	+0.34(+3.77%)
Jun 03, 2022	8.873	8.966	8.863	8.966	864	+0.05(+0.60%)
Jun 02, 2022	8.543	8.922	8.543	8.912	8,588	+0.12(+1.34%)
Jun 01, 2022	8.677	8.804	8.275	8.794	7,721	+0.03(+0.39%)
May 31, 2022	8.243	8.814	8.243	8.760	11,209	+0.00(+0.06%)
May 27, 2022	8.080	8.765	8.080	8.755	6,246	+0.44(+5.30%)
May 26, 2022	8.040	8.315	8.040	8.315	5,920	+0.22(+2.72%)
May 25, 2022	8.089	8.266	8.080	8.094	2,748	+0.09(+1.17%)
May 24, 2022	7.830	8.256	7.825	8.001	3,571	+0.17(+2.12%)
May 23, 2022	7.688	7.933	7.688	7.835	11,042	+0.09(+1.14%)
May 20, 2022	7.805	7.825	7.639	7.747	3,379	+0.04(+0.51%)
May 19, 2022	7.482	7.707	7.355	7.707	9,474	+0.05(+0.69%)
May 18, 2022	7.622	7.655	7.423	7.655	9,235	+0.17(+2.31%)
May 17, 2022	7.678	7.688	7.345	7.482	11,367	+0.31(+4.37%)
May 16, 2022	7.126	7.335	7.116	7.169	11,721	+0.17(+2.44%)
May 13, 2022	6.855	7.306	6.855	6.998	13,214	+0.14(+2.08%)
May 12, 2022	6.806	6.855	6.669	6.855	9,701	-0.01(-0.14%)
May 11, 2022	6.953	7.106	6.865	6.865	19,495	+0.20(+2.94%)
May 10, 2022	6.875	6.875	6.562	6.669	7,443	-0.20(-2.85%)
May 09, 2022	6.924	6.957	6.718	6.865	5,028	-0.21(-2.91%)
May 06, 2022	7.345	7.345	7.071	7.071	1,682	-0.10(-1.37%)
May 05, 2022	6.926	7.365	6.926	7.169	8,458	-0.23(-3.05%)
May 04, 2022	7.090	7.531	6.855	7.394	16,575	+0.07(+0.94%)
May 03, 2022	7.032	7.325	6.940	7.325	12,095	+0.36(+5.20%)
May 02, 2022	7.002	7.149	6.855	6.963	8,207	+0.08(+1.14%)
Apr 29, 2022	7.032	7.159	6.885	6.885	8,580	-0.16(-2.23%)
Apr 28, 2022	6.761	7.116	6.708	7.041	31,584	+0.28(+4.20%)
Apr 27, 2022	7.360	7.360	6.669	6.757	20,128	-0.26(-3.77%)
Apr 26, 2022	7.267	7.335	7.022	7.022	5,164	-0.31(-4.27%)
Apr 25, 2022	7.345	7.541	7.112	7.335	3,404	-0.01(-0.13%)
Apr 22, 2022	7.179	7.512	7.100	7.345	14,119	+0.10(+1.35%)
Apr 21, 2022	7.446	7.669	6.974	7.247	19,592	-0.24(-3.27%)
Apr 20, 2022	7.110	7.492	6.966	7.492	17,812	+0.24(+3.31%)
Apr 19, 2022	7.355	7.521	7.027	7.252	27,850	+0.00(+0.07%)
Apr 18, 2022	7.002	7.531	6.865	7.247	27,349	+0.39(+5.71%)
Apr 14, 2022	6.953	7.125	6.855	6.855	12,609	-0.06(-0.85%)
Apr 13, 2022	7.032	7.316	6.875	6.914	45,016	-0.06(-0.84%)
Apr 12, 2022	7.139	7.139	6.973	6.973	1,827	-0.19(-2.60%)
Apr 11, 2022	6.938	7.159	6.938	7.159	1,885	-0.16(-2.14%)
Apr 08, 2022	7.247	7.345	7.149	7.316	2,769	-0.01(-0.13%)
Apr 07, 2022	7.365	7.365	6.948	7.325	30,343	+0.17(+2.33%)
Apr 06, 2022	7.335	7.433	7.159	7.159	16,865	-0.32(-4.26%)
Apr 05, 2022	7.600	7.639	7.477	7.477	2,621	-0.10(-1.36%)
Apr 04, 2022	7.609	7.818	7.512	7.580	14,013	+0.05(+0.65%)
Apr 01, 2022	7.639	7.717	7.482	7.531	4,512	-0.19(-2.41%)
Mar 31, 2022	7.688	7.796	7.463	7.717	6,224	-0.14(-1.75%)
Mar 30, 2022	7.502	7.864	7.438	7.854	9,239	+0.35(+4.70%)
Mar 29, 2022	7.688	7.766	7.454	7.502	7,631	+0.26(+3.65%)
Mar 28, 2022	7.188	7.570	7.188	7.237	41,888	-0.11(-1.47%)
Mar 25, 2022	7.463	7.502	7.296	7.345	2,097	-0.17(-2.22%)
Mar 24, 2022	7.590	7.825	7.198	7.512	51,467	-0.07(-0.90%)
Mar 23, 2022	7.218	7.933	7.198	7.580	64,040	+0.28(+3.89%)
Mar 22, 2022	7.247	7.492	7.071	7.296	11,474	+0.05(+0.68%)
Mar 21, 2022	7.100	7.575	6.953	7.247	29,513	+0.14(+1.93%)
Mar 18, 2022	7.041	7.296	7.041	7.110	14,608	+0.01(+0.14%)
Mar 17, 2022	7.228	7.345	7.100	7.100	7,540	-0.01(-0.14%)
Mar 16, 2022	7.247	7.619	7.068	7.110	3,905	-0.22(-2.94%)
Mar 15, 2022	7.678	7.678	6.983	7.325	35,820	-0.23(-2.98%)
Mar 14, 2022	7.198	7.805	7.198	7.551	4,582	+0.24(+3.21%)
Mar 11, 2022	7.345	7.345	7.169	7.316	7,525	-0.08(-1.06%)
Mar 10, 2022	7.414	7.835	7.218	7.394	25,556	-0.17(-2.20%)
Mar 09, 2022	7.805	7.840	7.267	7.561	13,459	-0.30(-3.86%)
Mar 08, 2022	6.973	8.275	6.944	7.864	140,175	+0.93(+13.42%)
Mar 07, 2022	7.110	7.188	6.767	6.934	26,698	-0.18(-2.55%)
Mar 04, 2022	7.012	7.188	6.816	7.115	38,408	+0.10(+1.47%)
Mar 03, 2022	6.846	7.179	6.748	7.012	30,894	+0.17(+2.43%)
Mar 02, 2022	7.120	7.120	6.718	6.846	33,960	-0.08(-1.13%)
Mar 01, 2022	7.874	7.874	6.513	6.924	174,132	-1.16(-14.30%)
Feb 28, 2022	8.246	8.344	7.639	8.080	145,965	-0.64(-7.30%)
Feb 25, 2022	7.120	9.098	7.051	8.716	1,489,657	+1.68(+23.96%)
Feb 24, 2022	7.149	7.149	6.469	7.032	15,597	-0.19(-2.58%)
Feb 23, 2022	7.423	7.424	6.983	7.218	40,944	-0.33(-4.41%)
Feb 22, 2022	7.531	7.696	7.336	7.551	10,064	+0.02(+0.26%)
Feb 18, 2022				7.531	0	-0.33(-4.23%)
Feb 17, 2022	7.835	7.874	7.649	7.864	7,031	+0.03(+0.39%)
Feb 16, 2022	7.727	7.884	7.639	7.834	8,857	+0.11(+1.38%)
Feb 15, 2022	7.845	8.070	7.639	7.727	28,025	-0.11(-1.38%)
Feb 14, 2022	7.825	8.579	7.698	7.835	37,797	-0.07(-0.87%)
Feb 11, 2022	7.688	8.012	7.688	7.903	14,523	+0.12(+1.51%)
Feb 10, 2022	7.786	8.012	7.595	7.786	27,325	+0.05(+0.63%)
Feb 09, 2022	8.089	8.266	7.717	7.737	43,025	-0.70(-8.25%)
Feb 08, 2022	8.354	8.702	8.217	8.432	20,771	-0.11(-1.26%)
Feb 07, 2022	8.618	8.620	8.187	8.540	17,275	+0.25(+3.07%)
Feb 04, 2022	8.155	8.324	8.053	8.285	6,647	+0.06(+0.71%)
Feb 03, 2022	8.217	8.226	8.050	8.226	3,102	+0.17(+2.15%)
Feb 02, 2022	8.334	8.334	8.011	8.053	2,426	-0.24(-2.92%)
Feb 01, 2022	8.148	8.295	7.962	8.295	6,848	+0.17(+2.05%)
Jan 31, 2022	8.148			8.129	2,094	+0.03(+0.42%)
Jan 28, 2022	8.037	8.129	8.037	8.094	1,814	-0.04(-0.54%)
Jan 27, 2022	8.211	8.256	7.972	8.138	5,817	-0.09(-1.07%)
Jan 26, 2022	8.080	8.246	8.070	8.226	4,780	+0.32(+4.09%)
Jan 25, 2022	8.217	8.256	7.903	7.903	5,257	-0.28(-3.47%)
Jan 24, 2022	8.160	8.380	7.894	8.187	12,156	-0.04(-0.48%)
Jan 21, 2022	8.462	8.462	8.095	8.226	6,987	+0.04(+0.48%)
Jan 20, 2022	8.413	8.755	8.178	8.187	15,064	-0.26(-3.13%)
Jan 19, 2022	8.236	8.748	8.236	8.452	12,468	+0.19(+2.25%)
Jan 18, 2022	8.305	8.618	8.118	8.266	4,611	-0.21(-2.43%)
Jan 14, 2022				8.471	0	+0.01(+0.12%)
Jan 13, 2022	8.501	8.648	8.266	8.462	7,903	+0.04(+0.47%)
Jan 12, 2022	8.520	8.755	8.422	8.422	6,827	-0.26(-3.04%)
Jan 11, 2022	8.422	8.775	8.246	8.687	9,961	+0.28(+3.38%)
Jan 10, 2022	8.393	8.648	8.215	8.403	5,989	-0.11(-1.27%)
Jan 07, 2022	8.579	8.706	8.315	8.510	7,728	-0.11(-1.28%)
Jan 06, 2022	8.364	8.621	8.217	8.621	15,401	-0.02(-0.19%)
Jan 05, 2022	8.814	8.814	8.403	8.638	7,380	-0.11(-1.23%)
Jan 04, 2022	8.638	8.746	8.599	8.746	1,285	-0.01(-0.11%)
Jan 03, 2022	8.618	8.755	8.460	8.755	2,472	+0.15(+1.71%)
Dec 31, 2021	8.589	8.794	8.589	8.608	2,472	+0.06(+0.69%)
Dec 30, 2021	8.217	8.697	8.217	8.550	5,758	+0.46(+5.69%)
Dec 29, 2021	8.315	8.814	7.999	8.089	41,433	-0.11(-1.31%)
Dec 28, 2021	8.364	8.364	7.952	8.197	11,928	+0.14(+1.70%)
Dec 27, 2021	8.452	8.555	8.060	8.060	10,054	-0.35(-4.19%)
Dec 23, 2021	8.442	8.587	8.129	8.413	5,940	+0.26(+3.25%)
Dec 22, 2021	8.080	8.148	7.805	8.148	4,650	+0.03(+0.33%)
Dec 21, 2021	7.884	8.372	7.884	8.121	5,235	+0.17(+2.19%)
Dec 20, 2021	7.854	8.187	7.835	7.947	7,099	-0.14(-1.76%)
Dec 17, 2021	7.835	8.403	7.835	8.089	4,446	+0.05(+0.61%)
Dec 16, 2021	8.060	8.501	7.942	8.040	11,150	+0.12(+1.48%)
Dec 15, 2021	7.972	8.039	7.884	7.923	8,440	-0.04(-0.49%)
Dec 14, 2021	8.429	8.429	7.901	7.962	4,573	-0.17(-2.05%)
Dec 13, 2021	8.138	8.364	8.129	8.129	11,576	-0.25(-3.04%)
Dec 10, 2021	8.364	8.608	8.266	8.383	10,126	+0.09(+1.06%)
Dec 09, 2021	8.716	8.716	8.230	8.295	15,513	-0.37(-4.29%)
Dec 08, 2021	8.716	8.807	8.432	8.667	16,227	-0.18(-1.99%)
Dec 07, 2021	8.657	8.863	8.449	8.843	17,342	+0.18(+2.04%)
Dec 06, 2021	8.657	8.736	8.471	8.667	5,968	+0.05(+0.56%)
Dec 03, 2021	8.510	8.618	8.462	8.618	5,810	+0.08(+0.92%)
Dec 02, 2021	8.618	8.697	8.530	8.540	4,708	-0.08(-0.91%)
Dec 01, 2021	8.579	8.706	8.530	8.618	3,139	+0.07(+0.80%)
Nov 30, 2021	8.687	8.687	8.476	8.550	1,514	-0.08(-0.91%)
Nov 29, 2021	8.471	8.843	8.471	8.628	5,425	-0.22(-2.44%)
Nov 26, 2021	8.530	8.843	8.471	8.843	7,148	+0.23(+2.61%)
Nov 24, 2021	8.599	8.774	8.510	8.618	7,853	+0.05(+0.57%)
Nov 23, 2021	8.676	8.676	8.468	8.569	791	-0.14(-1.61%)
Nov 22, 2021	8.432	8.814	8.197	8.710	18,804	+0.28(+3.29%)
Nov 19, 2021	8.569	8.701	8.422	8.432	17,468	-0.11(-1.25%)
Nov 18, 2021	8.790	8.618	8.525	8.539	9,452	-0.07(-0.81%)
Nov 17, 2021	8.422	8.863	8.422	8.608	4,495	-0.14(-1.57%)
Nov 16, 2021	8.765	8.987	8.697	8.746	8,243	-0.00(-0.02%)
Nov 15, 2021	8.765	9.021	8.324	8.747	22,564	-0.36(-3.96%)
Nov 12, 2021	8.765	9.136	8.716	9.108	24,678	+0.61(+7.14%)
Nov 11, 2021	8.520	8.643	8.345	8.501	6,475	-0.04(-0.52%)
Nov 10, 2021	8.515	8.545	8.336	8.545	2,335	+0.07(+0.87%)
Nov 08, 2021		8.471	8.471	8.471	201	-0.06(-0.73%)
Nov 05, 2021	8.324	8.535	8.324	8.534	5,018	+0.06(+0.73%)
Nov 04, 2021	8.442	8.472	8.442	8.472	362	+0.01(+0.12%)
Nov 03, 2021	8.531	8.531	8.462	8.462	718	+0.00(+0.00%)
Nov 02, 2021	8.403	8.495	8.403	8.462	6,774	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C S P Inc (NQ: CSPI )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

C S P Inc (NQ: CSPI )

Historical Prices

Sections

Services

Wapakoneta Daily News