Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.004	7.149	6.806	6.944	7,453	-0.28(-3.93%)
Oct 29, 2020	7.041	7.531	7.041	7.228	1,991	-0.05(-0.67%)
Oct 28, 2020	7.012	7.296	7.012	7.277	3,840	-0.29(-3.88%)
Oct 27, 2020	7.061	7.615	7.061	7.570	1,041	+0.38(+5.32%)
Oct 26, 2020	7.414	7.502	6.914	7.188	14,271	-0.38(-4.99%)
Oct 23, 2020	7.698	7.717	7.423	7.565	7,351	-0.12(-1.59%)
Oct 22, 2020	7.645	8.050	7.645	7.688	1,455	-0.03(-0.44%)
Oct 21, 2020	7.805	7.805	7.722	7.722	928	+0.00(+0.06%)
Oct 20, 2020	7.609	8.336	7.609	7.717	2,959	-0.02(-0.20%)
Oct 19, 2020	8.315	8.442	7.570	7.733	13,773	-0.44(-5.33%)
Oct 16, 2020	8.222	8.398	8.168	8.168	3,880	-0.06(-0.71%)
Oct 15, 2020	8.256	8.441	8.187	8.226	986	-0.22(-2.55%)
Oct 14, 2020	8.334	8.442	8.158	8.442	3,536	+0.01(+0.13%)
Oct 13, 2020	8.266	8.431	8.148	8.431	2,146	+0.10(+1.25%)
Oct 12, 2020	8.398	8.460	8.236	8.327	2,280	+0.05(+0.55%)
Oct 09, 2020	8.246	8.282	8.175	8.282	2,961	-0.25(-2.89%)
Oct 08, 2020	8.398	8.528	8.398	8.528	1,418	+0.30(+3.67%)
Oct 07, 2020	8.569	8.569	8.226	8.226	679	+0.05(+0.60%)
Oct 06, 2020	8.441	8.441	8.148	8.178	1,493	-0.17(-2.00%)
Oct 05, 2020	8.197	8.354	8.197	8.344	709	-0.03(-0.35%)
Oct 02, 2020	8.109	8.395	8.109	8.373	2,246	+0.03(+0.41%)
Oct 01, 2020	8.422	8.422	8.256	8.339	1,178	-0.11(-1.33%)
Sep 30, 2020	8.422	8.677	8.422	8.452	17,176	-0.13(-1.48%)
Sep 29, 2020	8.515	8.579	8.515	8.579	1,078	-0.07(-0.80%)
Sep 28, 2020	8.724	8.724	8.403	8.648	2,286	-0.17(-1.92%)
Sep 25, 2020	8.907	8.907	8.814	8.817	918	+0.23(+2.65%)
Sep 24, 2020	8.452	8.589	8.452	8.589	469	-0.06(-0.74%)
Sep 23, 2020	8.907	8.907	8.652	8.652	571	-0.21(-2.38%)
Sep 22, 2020	8.677	8.897	8.677	8.863	440	+0.28(+3.31%)
Sep 21, 2020	8.403	8.579	8.403	8.579	1,164	-0.13(-1.46%)
Sep 18, 2020	8.716	8.736	8.501	8.706	2,961	+0.11(+1.32%)
Sep 17, 2020	8.452	8.677	8.452	8.593	7,087	+0.03(+0.39%)
Sep 16, 2020	8.416	8.996	8.413	8.559	3,696	-0.23(-2.56%)
Sep 15, 2020	8.530	9.049	8.422	8.785	1,969	-0.20(-2.19%)
Sep 14, 2020	8.432	8.982	8.432	8.982	854	+0.50(+5.90%)
Sep 11, 2020	8.721	8.854	8.481	8.481	714	-0.28(-3.24%)
Sep 10, 2020	8.432	8.765	8.432	8.765	864	+0.06(+0.67%)
Sep 09, 2020	8.373	8.716	8.373	8.706	1,415	+0.03(+0.34%)
Sep 08, 2020	8.373	8.677	8.373	8.677	2,035	-0.02(-0.28%)
Sep 04, 2020	8.422	8.809	8.422	8.701	1,021	+0.11(+1.29%)
Sep 03, 2020	8.971	8.971	8.590	8.590	2,138	-0.52(-5.70%)
Sep 02, 2020	9.304	9.304	8.814	9.109	7,069	-0.28(-2.97%)
Sep 01, 2020	9.147	9.500	9.083	9.389	3,818	-0.11(-1.16%)
Aug 31, 2020	9.088	9.499	8.961	9.499	1,233	+0.20(+2.20%)
Aug 28, 2020	9.480	9.480	9.295	9.295	1,021	+0.01(+0.06%)
Aug 27, 2020	9.305	9.477	8.863	9.289	2,943	-0.26(-2.72%)
Aug 26, 2020	9.305	9.549	9.255	9.549	8,673	+0.05(+0.52%)
Aug 25, 2020	9.118	9.549	9.079	9.500	4,823	-0.02(-0.21%)
Aug 24, 2020	8.961	9.539	8.922	9.519	3,544	+0.31(+3.31%)
Aug 21, 2020	9.010	9.214	9.010	9.214	1,021	-0.06(-0.65%)
Aug 20, 2020	8.912	9.549	8.912	9.274	3,479	-0.05(-0.53%)
Aug 19, 2020	9.235	9.764	9.039	9.323	11,479	-0.29(-3.03%)
Aug 18, 2020	9.568	9.784	9.192	9.615	8,278	+0.07(+0.69%)
Aug 17, 2020	9.147	11.32	8.608	9.549	24,953	+0.43(+4.73%)
Aug 14, 2020	8.226	9.627	8.207	9.118	11,334	+1.06(+13.12%)
Aug 13, 2020	7.433	8.060	7.433	8.060	6,093	+0.32(+4.18%)
Aug 12, 2020	7.345	8.168	7.345	7.737	12,062	+0.31(+4.22%)
Aug 11, 2020	7.492	7.737	7.404	7.423	12,035	-0.08(-1.07%)
Aug 10, 2020	7.443	7.504	7.443	7.504	708	-0.13(-1.76%)
Aug 07, 2020	7.487	7.727	6.963	7.638	6,228	-0.09(-1.15%)
Aug 06, 2020	7.267	7.727	7.267	7.727	294	+0.05(+0.70%)
Aug 05, 2020	7.345	7.673	7.286	7.673	2,393	+0.44(+6.02%)
Aug 04, 2020	7.427	7.521	7.228	7.237	6,503	-0.26(-3.52%)
Aug 03, 2020	7.502	7.786	7.502	7.502	882	+0.22(+2.96%)
Jul 31, 2020	7.286	7.286	7.286	7.286	8,577	+0.07(+0.91%)
Jul 30, 2020	7.296	7.482	7.218	7.220	993	-0.11(-1.57%)
Jul 29, 2020	7.208	7.482	7.208	7.335	5,846	+0.13(+1.80%)
Jul 28, 2020	7.374	7.482	7.139	7.205	9,909	-0.21(-2.81%)
Jul 27, 2020	7.414	7.414	7.394	7.414	545	+0.02(+0.26%)
Jul 24, 2020	7.374	7.394	7.353	7.394	1,123	+0.02(+0.23%)
Jul 23, 2020	7.482	7.482	7.360	7.377	1,657	-0.01(-0.16%)
Jul 22, 2020	7.414	7.472	7.388	7.388	2,245	-0.09(-1.25%)
Jul 21, 2020	7.414	7.492	7.414	7.482	1,045	+0.07(+0.92%)
Jul 20, 2020	7.404	7.512	7.404	7.414	4,310	+0.00(+0.00%)
Jul 17, 2020	7.414	7.546	7.414	7.414	1,735	-0.14(-1.81%)
Jul 16, 2020	7.414	7.590	7.414	7.550	2,793	-0.02(-0.33%)
Jul 15, 2020	7.590	7.590	7.463	7.575	1,798	-0.02(-0.23%)
Jul 14, 2020	7.472	7.639	7.472	7.593	4,076	-0.04(-0.46%)
Jul 13, 2020	7.786	7.786	7.502	7.628	2,407	-0.14(-1.86%)
Jul 10, 2020	7.655	7.773	7.414	7.773	4,697	+0.08(+1.10%)
Jul 09, 2020	7.614	7.688	7.614	7.688	639	-0.07(-0.95%)
Jul 08, 2020	8.618	8.618	7.649	7.761	6,235	-0.39(-4.75%)
Jul 07, 2020	7.894	8.390	7.394	8.148	7,445	+0.24(+2.97%)
Jul 06, 2020	7.886	7.913	7.886	7.913	1,156	+0.01(+0.12%)
Jul 02, 2020	7.933	8.279	7.903	7.903	2,654	-0.16(-1.94%)
Jul 01, 2020	7.894	8.197	7.885	8.060	1,731	-0.04(-0.47%)
Jun 30, 2020	8.236	8.551	7.894	8.098	1,883	+0.20(+2.60%)
Jun 29, 2020	7.639	8.491	7.639	7.894	9,113	+0.17(+2.15%)
Jun 26, 2020	8.080	8.080	7.355	7.727	3,778	-0.22(-2.83%)
Jun 25, 2020	7.847	7.952	7.404	7.952	5,658	+0.10(+1.24%)
Jun 24, 2020	7.854	7.854	7.854	7.854	597	-0.36(-4.32%)
Jun 23, 2020	8.236	8.569	7.884	8.209	7,143	-0.13(-1.61%)
Jun 22, 2020	8.638	8.883	8.246	8.344	9,564	-0.15(-1.73%)
Jun 19, 2020	8.794	8.929	8.491	8.491	1,837	-0.33(-3.77%)
Jun 18, 2020	9.392	9.392	8.594	8.824	3,134	+0.22(+2.50%)
Jun 17, 2020	8.151	9.402	8.151	8.608	11,984	-0.96(-10.03%)
Jun 16, 2020	8.207	9.568	8.133	9.568	4,127	+1.40(+17.15%)
Jun 15, 2020	8.129	8.168	7.688	8.168	2,986	-0.01(-0.12%)
Jun 12, 2020	7.972	8.393	7.802	8.178	2,756	+0.07(+0.85%)
Jun 11, 2020	8.168	8.413	7.472	8.109	4,486	+0.05(+0.61%)
Jun 10, 2020	8.129	8.520	8.038	8.060	1,993	-0.26(-3.14%)
Jun 09, 2020	8.080	8.608	7.982	8.321	1,874	+0.17(+2.12%)
Jun 08, 2020	7.815	8.148	7.776	8.148	5,160	+0.29(+3.73%)
Jun 05, 2020	7.825	8.011	7.712	7.855	12,763	-0.18(-2.19%)
Jun 04, 2020	7.825	8.031	7.551	8.031	7,153	+0.18(+2.23%)
Jun 03, 2020	7.629	8.031	7.629	7.855	5,215	+0.27(+3.49%)
Jun 02, 2020	7.933	7.933	7.590	7.590	2,777	+0.00(+0.00%)
Jun 01, 2020	7.742	7.806	7.590	7.590	1,252	-0.04(-0.51%)
May 29, 2020	7.923	7.923	7.629	7.629	1,327	-0.16(-2.01%)
May 28, 2020	8.156	8.156	7.786	7.786	842	-0.29(-3.64%)
May 27, 2020	7.845	8.079	7.737	8.079	3,900	+0.23(+2.87%)
May 26, 2020	7.815	8.334	7.771	7.854	4,458	+0.04(+0.50%)
May 22, 2020	7.414	8.021	7.414	7.815	2,042	+0.13(+1.66%)
May 21, 2020	8.070	8.070	7.678	7.688	4,759	-0.48(-5.88%)
May 20, 2020	8.021	8.246	7.698	8.168	4,021	+0.38(+4.87%)
May 19, 2020	7.453	7.789	7.428	7.789	6,022	+0.34(+4.50%)
May 18, 2020	7.482	8.226	7.296	7.453	12,946	-0.40(-5.11%)
May 15, 2020	7.933	8.217	7.786	7.854	9,700	+0.07(+0.88%)
May 14, 2020	8.324	9.382	6.611	7.786	50,076	-2.20(-22.06%)
May 13, 2020	10.29	10.37	9.989	9.989	1,725	-0.39(-3.77%)
May 12, 2020	10.08	10.54	10.08	10.38	3,505	+0.52(+5.26%)
May 11, 2020	10.05	10.05	9.862	9.862	2,254	-0.29(-2.88%)
May 08, 2020	9.255	10.17	9.255	10.15	2,246	+0.20(+2.01%)
May 07, 2020	9.803	9.963	9.754	9.955	1,072	-0.21(-2.09%)
May 06, 2020	10.17	10.17	10.17	10.17	776	+0.48(+4.98%)
May 05, 2020	10.31	10.31	9.451	9.685	1,899	+0.04(+0.40%)
May 04, 2020	9.598	10.06	9.598	9.647	3,448	-0.31(-3.15%)
May 01, 2020	10.64	10.64	9.500	9.960	6,739	-0.65(-6.16%)
Apr 30, 2020	10.36	10.90	10.05	10.61	3,064	+0.26(+2.53%)
Apr 29, 2020	10.62	12.05	10.28	10.35	8,261	-0.44(-4.04%)
Apr 28, 2020	11.30	11.50	10.48	10.79	3,368	+0.05(+0.50%)
Apr 27, 2020	10.82	11.75	8.618	10.73	23,547	-0.28(-2.58%)
Apr 24, 2020	10.02	11.75	10.02	11.02	9,394	+0.64(+6.13%)
Apr 23, 2020	9.735	11.23	9.735	10.38	8,081	+0.65(+6.64%)
Apr 22, 2020	8.912	9.838	8.912	9.735	2,819	+0.24(+2.56%)
Apr 21, 2020	9.465	9.491	9.255	9.491	4,401	+0.28(+2.99%)
Apr 20, 2020	9.314	9.314	9.167	9.216	1,990	-0.18(-1.90%)
Apr 17, 2020	8.817	9.394	8.817	9.394	408	+0.54(+6.11%)
Apr 16, 2020	9.480	9.509	8.814	8.853	4,566	+0.14(+1.57%)
Apr 15, 2020	9.249	9.249	8.530	8.716	866	-0.47(-5.13%)
Apr 14, 2020	7.972	9.940	7.972	9.188	5,217	+0.28(+3.10%)
Apr 13, 2020	8.569	9.049	8.422	8.912	1,672	+0.37(+4.36%)
Apr 09, 2020	8.442	9.588	7.973	8.540	7,147	+0.71(+9.00%)
Apr 08, 2020	7.737	7.835	7.737	7.835	711	+0.31(+4.17%)
Apr 07, 2020	6.444	8.187	6.444	7.521	8,030	+1.02(+15.76%)
Apr 06, 2020	6.581	6.846	6.268	6.497	2,606	+0.17(+2.76%)
Apr 03, 2020	6.072	6.323	6.023	6.323	1,327	+0.05(+0.87%)
Apr 02, 2020	6.307	6.346	6.170	6.268	1,670	-0.05(-0.84%)
Apr 01, 2020	6.473	6.503	5.768	6.321	9,798	-0.52(-7.67%)
Mar 31, 2020	6.395	6.846	6.395	6.846	3,935	+0.15(+2.29%)
Mar 30, 2020	6.728	6.846	6.620	6.692	1,614	-0.02(-0.25%)
Mar 27, 2020	6.366	6.781	6.366	6.708	2,348	+0.15(+2.24%)
Mar 26, 2020	6.230	6.660	6.230	6.562	3,515	+0.05(+0.75%)
Mar 25, 2020	6.346	6.845	6.101	6.513	5,926	+0.07(+1.06%)
Mar 24, 2020	5.984	6.728	5.636	6.444	6,615	+0.67(+11.53%)
Mar 23, 2020	6.325	6.325	5.220	5.778	4,045	+0.40(+7.47%)
Mar 20, 2020	4.671	5.377	4.671	5.377	9,394	-0.10(-1.86%)
Mar 19, 2020	4.652	5.478	4.417	5.478	25,891	+0.57(+11.66%)
Mar 18, 2020	5.876	5.876	4.897	4.907	17,824	-1.12(-18.59%)
Mar 17, 2020	5.847	6.121	5.445	6.027	16,030	+0.15(+2.56%)
Mar 16, 2020	7.590	7.590	5.876	5.876	9,431	-1.98(-25.19%)
Mar 13, 2020	9.372	9.372	7.854	7.854	5,207	-1.30(-14.22%)
Mar 12, 2020	8.981	9.156	8.373	9.156	11,855	-0.78(-7.83%)
Mar 11, 2020	10.03	10.42	9.402	9.934	10,479	-0.45(-4.30%)
Mar 10, 2020	10.65	10.75	10.06	10.38	9,118	-0.70(-6.28%)
Mar 09, 2020	11.08	11.08	11.08	11.08	510	-0.40(-3.50%)
Mar 06, 2020	11.12	11.86	11.12	11.48	2,450	-0.57(-4.72%)
Mar 05, 2020	12.24	12.37	12.05	12.05	5,100	-0.87(-6.75%)
Mar 04, 2020	12.05	13.01	11.81	12.92	4,617	+0.36(+2.86%)
Mar 03, 2020	12.78	12.78	12.24	12.56	7,629	-0.50(-3.80%)
Mar 02, 2020	12.93	13.16	12.63	13.05	10,841	-0.19(-1.40%)
Feb 28, 2020	12.59	13.24	12.24	13.24	18,992	+0.36(+2.81%)
Feb 27, 2020	12.74	13.20	12.59	12.88	3,949	-0.36(-2.74%)
Feb 26, 2020	12.69	13.29	12.69	13.24	3,946	+0.26(+2.01%)
Feb 25, 2020	12.64	13.30	12.59	12.98	3,691	-0.26(-1.93%)
Feb 24, 2020	13.37	13.37	13.08	13.23	3,256	-0.57(-4.12%)
Feb 21, 2020		13.80	13.80	13.80	381	+0.00(+0.00%)
Feb 20, 2020	13.39	13.81	13.39	13.80	1,608	+0.17(+1.28%)
Feb 19, 2020	13.75	13.83	13.35	13.63	9,837	-0.21(-1.50%)
Feb 18, 2020	13.32	14.82	12.84	13.84	7,583	+0.40(+2.99%)
Feb 14, 2020	12.80	14.13	12.80	13.43	22,816	+0.41(+3.16%)
Feb 13, 2020	12.79	13.04	12.55	13.02	6,530	+0.11(+0.83%)
Feb 12, 2020	12.52	12.96	12.52	12.92	1,430	-0.00(-0.03%)
Feb 11, 2020	12.65	12.92	12.64	12.92	954	+0.04(+0.33%)
Feb 10, 2020	12.88	13.45	12.69	12.88	4,143	-0.29(-2.24%)
Feb 07, 2020	13.01	13.54	13.01	13.17	1,032	-0.22(-1.62%)
Feb 06, 2020	13.56	13.56	13.39	13.39	1,611	-0.27(-1.97%)
Feb 05, 2020	13.42	13.66	13.42	13.66	575	+0.29(+2.14%)
Feb 04, 2020	13.47	13.47	12.66	13.37	5,938	-0.67(-4.78%)
Feb 03, 2020		14.04	14.04	14.04	160	+0.00(+0.00%)
Jan 31, 2020	13.71	14.04	13.71	14.04	825	+0.06(+0.42%)
Jan 30, 2020	13.99	13.99	13.99	13.99	677	+0.16(+1.19%)
Jan 29, 2020	13.76	13.95	13.56	13.82	1,452	+0.26(+1.93%)
Jan 28, 2020	12.89	13.78	12.89	13.56	1,297	+0.71(+5.50%)
Jan 27, 2020	13.26	14.04	12.85	12.85	7,376	-1.24(-8.80%)
Jan 24, 2020	13.96	15.35	13.96	14.09	6,194	-0.02(-0.14%)
Jan 23, 2020	14.72	14.72	13.93	14.11	11,521	+0.07(+0.50%)
Jan 22, 2020	13.61	14.04	12.95	14.04	3,553	-0.45(-3.10%)
Jan 21, 2020	12.71	14.49	12.71	14.49	17,403	+1.61(+12.48%)
Jan 17, 2020	12.88	12.88	12.74	12.88	1,961	+0.17(+1.37%)
Jan 16, 2020	12.67	12.75	12.67	12.71	3,410	+0.16(+1.31%)
Jan 15, 2020	12.41	12.62	12.40	12.54	3,890	+0.05(+0.39%)
Jan 14, 2020	12.59	12.60	12.49	12.49	3,262	-0.22(-1.75%)
Jan 13, 2020	12.64	12.72	12.48	12.72	6,243	+0.13(+1.00%)
Jan 10, 2020	12.66	12.69	12.54	12.59	9,188	-0.14(-1.07%)
Jan 09, 2020	12.66	12.73	12.60	12.73	28,903	+0.10(+0.77%)
Jan 08, 2020	12.81	12.81	12.55	12.63	47,673	-0.19(-1.50%)
Jan 07, 2020	12.73	12.90	12.69	12.82	8,791	+0.14(+1.14%)
Jan 06, 2020	12.73	12.99	12.68	12.68	4,669	-0.02(-0.15%)
Jan 03, 2020	12.70	12.70	12.70	12.70	309	-0.30(-2.34%)
Jan 02, 2020	12.65	13.00	12.64	13.00	1,336	+0.36(+2.87%)
Dec 31, 2019	12.67	13.01	12.46	12.64	2,064	-0.15(-1.21%)
Dec 30, 2019	12.73	13.02	12.70	12.80	1,882	+0.27(+2.17%)
Dec 27, 2019	12.82	12.87	12.49	12.52	2,924	-0.31(-2.43%)
Dec 26, 2019	12.93	12.93	12.73	12.84	507	+0.10(+0.79%)
Dec 24, 2019	12.69	12.73	12.69	12.73	835	-0.13(-1.04%)
Dec 23, 2019	13.01	13.01	12.69	12.87	849	-0.01(-0.07%)
Dec 20, 2019	12.73	12.88	12.59	12.88	1,253	-0.00(-0.03%)
Dec 19, 2019	12.64	12.88	12.64	12.88	1,542	+0.04(+0.32%)
Dec 18, 2019	12.88	12.88	12.64	12.84	2,862	+0.15(+1.22%)
Dec 17, 2019	12.84	13.02	12.64	12.69	7,446	-0.34(-2.57%)
Dec 16, 2019	12.59	13.36	12.59	13.02	17,695	+0.16(+1.27%)
Dec 13, 2019	12.54	12.86	12.54	12.86	1,879	+0.17(+1.36%)
Dec 12, 2019	12.66	12.90	12.39	12.69	13,565	+0.00(+0.00%)
Dec 11, 2019	12.35	12.69	12.26	12.69	17,536	+0.34(+2.71%)
Dec 10, 2019	11.97	12.35	11.87	12.35	5,619	+0.09(+0.76%)
Dec 09, 2019	11.99	12.30	11.99	12.26	1,508	+0.26(+2.18%)
Dec 06, 2019	11.78	12.24	11.49	12.00	1,984	-0.15(-1.26%)
Dec 05, 2019	11.97	12.15	11.87	12.15	1,107	+0.07(+0.55%)
Dec 04, 2019	12.08	12.08	12.08	12.08	403	-0.18(-1.48%)
Dec 03, 2019	11.92	12.27	11.92	12.27	968	-0.02(-0.18%)
Dec 02, 2019	12.03	12.35	11.60	12.29	14,336	+0.00(+0.04%)
Nov 29, 2019	12.14	12.28	12.14	12.28	731	-0.02(-0.17%)
Nov 27, 2019	12.03	12.30	12.03	12.30	1,253	-0.05(-0.39%)
Nov 26, 2019	12.26	12.35	12.26	12.35	660	+0.00(+0.00%)
Nov 25, 2019	12.05	12.35	12.05	12.35	224	+0.00(+0.00%)
Nov 22, 2019	11.79	12.35	11.79	12.35	1,462	+0.34(+2.87%)
Nov 21, 2019	11.87	12.10	11.56	12.01	3,514	+0.51(+4.41%)
Nov 20, 2019	11.69	12.05	11.50	11.50	3,584	-0.81(-6.61%)
Nov 19, 2019	11.97	12.31	11.97	12.31	1,043	+0.09(+0.72%)
Nov 18, 2019	12.14	12.23	12.04	12.23	1,276	+0.12(+0.97%)
Nov 15, 2019	12.00	12.25	11.97	12.11	3,342	-0.24(-1.98%)
Nov 14, 2019	12.18	12.35	11.10	12.35	2,694	+0.02(+0.16%)
Nov 13, 2019	12.01	12.33	12.01	12.33	3,820	-0.02(-0.16%)
Nov 12, 2019	12.23	12.35	12.10	12.35	7,078	+0.19(+1.57%)
Nov 11, 2019	12.08	12.18	12.08	12.16	997	+0.05(+0.44%)
Nov 08, 2019	12.17	12.17	11.78	12.11	1,566	-0.10(-0.82%)
Nov 07, 2019	12.03	12.26	12.03	12.21	1,075	-0.07(-0.53%)
Nov 06, 2019	11.97	12.27	11.97	12.27	215	-0.03(-0.25%)
Nov 05, 2019	12.26	12.30	12.16	12.30	409	-0.04(-0.31%)
Nov 04, 2019	12.28	12.34	11.80	12.34	821	+0.16(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C S P Inc (NQ: CSPI )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

C S P Inc (NQ: CSPI )

Historical Prices

Sections

Services

Wapakoneta Daily News