Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.698	9.750	9.695	9.695	1,118	-0.01(-0.06%)
Oct 30, 2017	9.701	9.701	9.701	9.701	754	-0.05(-0.50%)
Oct 27, 2017	9.668	9.750	9.668	9.750	822	+0.05(+0.54%)
Oct 26, 2017	9.619	9.733	9.619	9.698	4,666	+0.04(+0.45%)
Oct 25, 2017	9.654	9.654	9.654	9.654	153	-0.03(-0.36%)
Oct 24, 2017	9.585	9.689	9.585	9.689	3,235	+0.08(+0.88%)
Oct 23, 2017	9.654	9.662	9.604	9.604	3,264	-0.05(-0.52%)
Oct 20, 2017	9.706	9.706	9.643	9.654	3,095	-0.06(-0.63%)
Oct 19, 2017	9.654	9.715	9.595	9.715	4,101	+0.07(+0.73%)
Oct 18, 2017	9.635	9.654	9.610	9.645	1,136	+0.06(+0.59%)
Oct 17, 2017	9.698	9.698	9.570	9.589	3,879	-0.03(-0.32%)
Oct 16, 2017	9.584	9.645	9.584	9.619	2,815	-0.01(-0.15%)
Oct 13, 2017	9.634	9.634	9.634	9.634	517	+0.05(+0.52%)
Oct 12, 2017	9.619	9.636	9.576	9.584	3,231	+0.01(+0.07%)
Oct 11, 2017	9.567	9.625	9.534	9.578	8,052	+0.03(+0.30%)
Oct 10, 2017	9.439	9.549	9.439	9.549	5,914	+0.03(+0.35%)
Oct 09, 2017	9.394	9.654	9.394	9.516	1,786	+0.06(+0.64%)
Oct 06, 2017	9.507	9.553	9.433	9.455	2,361	-0.12(-1.25%)
Oct 05, 2017	9.654	9.654	9.270	9.575	8,206	-0.02(-0.18%)
Oct 04, 2017	9.623	9.636	9.497	9.593	2,143	+0.10(+1.01%)
Oct 03, 2017	9.724	9.727	9.479	9.497	4,617	-0.19(-1.98%)
Oct 02, 2017	9.741	9.750	9.689	9.689	6,697	+0.03(+0.36%)
Sep 29, 2017	9.567	9.783	9.497	9.654	9,761	+0.21(+2.22%)
Sep 28, 2017	9.173	9.522	8.824	9.444	17,467	+0.38(+4.14%)
Sep 27, 2017	8.877	9.085	8.877	9.069	5,964	+0.11(+1.27%)
Sep 26, 2017	8.955	8.955	8.931	8.955	5,156	+0.05(+0.60%)
Sep 25, 2017	8.955	8.955	8.807	8.902	10,767	+0.04(+0.49%)
Sep 22, 2017	9.155	9.155	8.813	8.859	5,931	+0.03(+0.29%)
Sep 21, 2017	8.859	9.042	8.824	8.833	13,129	-0.30(-3.24%)
Sep 20, 2017	8.990	9.130	8.830	9.129	7,631	-0.02(-0.19%)
Sep 19, 2017	8.911	9.173	8.825	9.146	4,602	+0.01(+0.09%)
Sep 18, 2017	9.077	9.139	8.912	9.139	6,140	+0.23(+2.55%)
Sep 15, 2017	8.867	8.911	8.781	8.911	6,354	+0.08(+0.89%)
Sep 14, 2017	8.807	8.929	8.782	8.833	7,358	-0.05(-0.54%)
Sep 13, 2017	8.737	8.881	8.602	8.881	4,471	+0.10(+1.08%)
Sep 12, 2017	8.693	8.850	8.693	8.786	5,240	-0.06(-0.63%)
Sep 11, 2017	8.719	8.841	8.693	8.841	2,389	+0.01(+0.10%)
Sep 08, 2017	8.710	8.855	8.710	8.833	8,720	+0.03(+0.30%)
Sep 07, 2017	8.448	8.894	8.431	8.807	13,967	+0.38(+4.46%)
Sep 06, 2017	8.852	8.852	8.396	8.431	10,083	-0.38(-4.31%)
Sep 05, 2017	8.824	8.824	8.780	8.811	3,161	-0.04(-0.44%)
Sep 01, 2017	9.032	9.032	8.850	8.850	996	+0.02(+0.20%)
Aug 31, 2017	9.032	9.060	8.833	8.833	4,311	-0.07(-0.76%)
Aug 30, 2017	8.867	8.997	8.807	8.900	7,786	-0.01(-0.12%)
Aug 29, 2017	8.902	8.954	8.868	8.911	2,116	+0.09(+0.99%)
Aug 28, 2017	8.824	9.034	8.815	8.824	8,731	-0.01(-0.10%)
Aug 25, 2017	8.870	8.955	8.824	8.833	3,161	-0.01(-0.10%)
Aug 24, 2017	8.824	8.903	8.824	8.841	3,650	-0.07(-0.78%)
Aug 23, 2017	8.981	9.023	8.884	8.911	10,090	-0.19(-2.09%)
Aug 22, 2017	8.915	9.235	8.825	9.102	8,919	+0.23(+2.55%)
Aug 21, 2017	8.836	8.990	8.836	8.876	4,664	-0.16(-1.73%)
Aug 18, 2017	9.121	9.121	8.824	9.032	5,729	+0.02(+0.28%)
Aug 17, 2017	9.171	9.233	9.007	9.007	841	+0.11(+1.28%)
Aug 16, 2017	8.954	9.125	8.884	8.894	7,403	-0.11(-1.26%)
Aug 15, 2017	9.012	9.266	8.963	9.008	3,489	+0.17(+1.87%)
Aug 14, 2017	8.816	9.343	8.643	8.842	7,841	-0.03(-0.39%)
Aug 11, 2017	8.842	8.946	8.842	8.877	5,146	-0.06(-0.72%)
Aug 10, 2017	9.132	9.132	8.919	8.941	8,444	-0.08(-0.83%)
Aug 09, 2017	9.119	9.152	8.989	9.016	6,378	-0.01(-0.08%)
Aug 08, 2017	8.960	9.257	8.960	9.024	1,969	+0.08(+0.86%)
Aug 07, 2017	8.941	8.963	8.941	8.947	1,409	-0.04(-0.47%)
Aug 04, 2017	8.907	8.989	8.903	8.989	3,937	+0.03(+0.28%)
Aug 03, 2017	8.842	8.964	8.842	8.964	5,094	+0.02(+0.21%)
Aug 02, 2017	8.825	8.946	8.825	8.945	1,274	-0.00(-0.01%)
Aug 01, 2017	8.851	8.980	8.816	8.946	5,060	+0.03(+0.29%)
Jul 31, 2017	8.911	8.970	8.881	8.920	7,597	-0.07(-0.76%)
Jul 28, 2017	8.997	8.997	8.946	8.988	1,199	+0.09(+0.96%)
Jul 27, 2017	8.937	9.058	8.903	8.903	2,954	-0.09(-1.06%)
Jul 26, 2017	8.961	9.030	8.903	8.998	3,982	+0.10(+1.07%)
Jul 25, 2017	9.009	9.110	8.903	8.903	5,779	-0.01(-0.06%)
Jul 24, 2017	9.041	9.041	8.877	8.908	3,863	-0.13(-1.47%)
Jul 21, 2017	9.308	9.308	9.041	9.041	4,424	+0.10(+1.06%)
Jul 20, 2017	9.127	9.127	8.880	8.946	11,865	-0.18(-1.99%)
Jul 19, 2017	9.162	9.266	9.127	9.127	5,433	-0.05(-0.52%)
Jul 18, 2017	9.430	9.430	9.175	9.175	1,227	-0.28(-2.97%)
Jul 17, 2017	9.499	9.499	9.323	9.456	2,555	-0.09(-0.90%)
Jul 14, 2017	9.266	9.542	9.266	9.542	1,516	+0.05(+0.55%)
Jul 13, 2017	9.283	9.490	9.228	9.490	1,991	+0.23(+2.51%)
Jul 12, 2017	9.343	9.403	9.222	9.258	8,617	+0.05(+0.57%)
Jul 11, 2017	9.369	9.408	9.058	9.205	8,287	-0.15(-1.64%)
Jul 10, 2017	9.385	9.412	9.337	9.359	1,966	-0.03(-0.34%)
Jul 07, 2017	9.400	9.499	9.344	9.391	3,230	+0.05(+0.51%)
Jul 06, 2017	9.291	9.369	9.266	9.343	5,554	+0.01(+0.14%)
Jul 05, 2017	9.174	9.404	9.174	9.331	4,416	+0.02(+0.17%)
Jul 03, 2017	9.317	9.317	9.205	9.315	1,382	-0.00(-0.02%)
Jun 30, 2017	9.317	9.444	9.162	9.317	7,899	-0.13(-1.37%)
Jun 29, 2017	9.321	9.447	9.321	9.447	1,209	+0.00(+0.00%)
Jun 28, 2017	9.257	9.447	8.998	9.447	12,593	+0.03(+0.37%)
Jun 27, 2017	9.075	9.412	9.075	9.412	11,319	+0.28(+3.02%)
Jun 26, 2017	9.205	9.464	9.075	9.136	15,961	+0.03(+0.38%)
Jun 23, 2017	9.283	9.464	9.101	9.101	8,631	-0.29(-3.13%)
Jun 22, 2017	9.456	9.584	9.354	9.395	2,113	-0.03(-0.32%)
Jun 21, 2017	9.326	9.541	9.084	9.425	6,821	+0.13(+1.44%)
Jun 20, 2017	9.456	9.624	9.170	9.291	5,323	-0.17(-1.83%)
Jun 19, 2017	9.378	9.577	9.353	9.464	7,811	+0.03(+0.37%)
Jun 16, 2017	9.611	9.637	9.291	9.430	20,456	+0.06(+0.65%)
Jun 15, 2017	9.594	9.646	9.369	9.369	7,331	-0.12(-1.28%)
Jun 14, 2017	9.680	9.680	9.412	9.490	3,857	-0.10(-1.08%)
Jun 13, 2017	9.454	9.663	9.454	9.594	1,302	+0.08(+0.82%)
Jun 12, 2017	9.559	9.585	9.412	9.516	8,533	+0.01(+0.09%)
Jun 09, 2017	9.283	9.706	9.283	9.508	21,161	+0.19(+2.01%)
Jun 08, 2017	9.248	9.421	9.248	9.321	5,051	-0.03(-0.34%)
Jun 07, 2017	9.431	9.444	9.352	9.352	6,523	-0.10(-1.06%)
Jun 06, 2017	9.427	9.577	9.361	9.452	8,229	-0.03(-0.31%)
Jun 05, 2017	9.577	9.577	9.464	9.482	15,575	-0.10(-1.05%)
Jun 02, 2017	9.582	9.582	9.582	9.582	277	+0.15(+1.61%)
Jun 01, 2017	9.386	9.577	9.340	9.430	14,764	+0.03(+0.37%)
May 31, 2017	9.456	9.508	9.275	9.395	7,774	-0.07(-0.73%)
May 30, 2017	9.529	9.594	9.287	9.464	7,546	+0.08(+0.83%)
May 26, 2017	9.165	9.575	9.165	9.387	3,878	+0.40(+4.48%)
May 25, 2017	8.736	9.155	8.736	8.984	19,604	-0.44(-4.63%)
May 24, 2017	9.094	9.566	9.094	9.421	6,776	+0.13(+1.38%)
May 23, 2017	9.327	9.384	9.068	9.292	1,266	-0.12(-1.27%)
May 22, 2017	9.412	9.412	9.327	9.412	3,787	-0.03(-0.36%)
May 19, 2017	9.250	9.575	9.250	9.446	11,469	+0.04(+0.45%)
May 18, 2017	9.403	9.412	9.123	9.404	8,484	-0.01(-0.09%)
May 17, 2017	9.344	9.549	9.047	9.412	15,535	+0.19(+2.04%)
May 16, 2017	9.198	9.327	9.198	9.224	5,465	+0.09(+0.94%)
May 15, 2017	9.087	9.189	9.010	9.138	12,389	-0.09(-1.02%)
May 12, 2017	9.284	9.284	8.838	9.232	2,332	-0.07(-0.74%)
May 11, 2017	9.070	9.301	9.070	9.301	1,005	+0.25(+2.74%)
May 10, 2017	8.993	9.061	8.911	9.053	4,352	+0.09(+0.95%)
May 09, 2017	8.890	9.019	8.890	8.967	2,557	-0.01(-0.10%)
May 08, 2017	8.912	8.976	8.870	8.976	2,325	+0.12(+1.35%)
May 05, 2017	8.762	8.865	8.762	8.856	7,535	+0.09(+1.08%)
May 04, 2017	8.959	8.959	8.651	8.761	9,624	-0.21(-2.30%)
May 03, 2017	8.993	8.993	8.901	8.967	2,794	-0.03(-0.29%)
May 02, 2017	9.275	9.275	8.993	8.993	7,619	-0.32(-3.39%)
May 01, 2017	9.147	9.369	9.147	9.309	8,153	-0.02(-0.19%)
Apr 28, 2017	9.290	9.412	9.217	9.327	4,883	-0.13(-1.36%)
Apr 27, 2017	9.498	9.498	9.421	9.455	5,449	-0.03(-0.36%)
Apr 26, 2017	9.352	9.489	9.352	9.489	6,856	+0.10(+1.09%)
Apr 25, 2017	9.207	9.387	9.189	9.387	13,563	+0.15(+1.57%)
Apr 24, 2017	9.079	9.241	9.079	9.241	20,763	+0.35(+3.95%)
Apr 21, 2017	8.942	9.128	8.882	8.890	5,132	-0.14(-1.52%)
Apr 20, 2017	9.104	9.104	9.006	9.027	4,256	-0.10(-1.12%)
Apr 19, 2017	9.138	9.138	9.027	9.130	6,764	+0.04(+0.47%)
Apr 18, 2017	9.113	9.113	9.027	9.087	19,553	+0.03(+0.38%)
Apr 17, 2017	8.967	9.061	8.882	9.053	17,883	+0.19(+2.17%)
Apr 13, 2017	8.642	8.890	8.608	8.861	26,885	+0.30(+3.45%)
Apr 12, 2017	8.728	8.770	8.557	8.565	41,230	-0.13(-1.48%)
Apr 11, 2017	8.770	8.828	8.685	8.693	3,880	+0.00(+0.00%)
Apr 10, 2017	8.796	8.880	8.693	8.693	5,353	-0.03(-0.39%)
Apr 07, 2017	8.983	8.983	8.685	8.728	3,635	-0.06(-0.63%)
Apr 06, 2017	8.813	8.873	8.676	8.783	5,532	-0.12(-1.37%)
Apr 05, 2017	8.940	8.991	8.728	8.906	3,598	+0.19(+2.14%)
Apr 04, 2017	8.931	8.931	8.693	8.719	1,360	+0.02(+0.20%)
Apr 03, 2017	8.890	8.976	8.693	8.702	10,078	-0.21(-2.40%)
Mar 31, 2017	8.956	8.984	8.916	8.916	9,763	-0.10(-1.14%)
Mar 30, 2017	8.993	9.019	8.965	9.019	3,244	+0.10(+1.15%)
Mar 29, 2017	8.779	8.916	8.779	8.916	13,217	+0.21(+2.46%)
Mar 28, 2017	8.940	8.940	8.694	8.702	2,561	-0.02(-0.20%)
Mar 27, 2017	8.942	8.942	8.685	8.719	26,666	-0.22(-2.49%)
Mar 24, 2017	9.043	9.043	8.942	8.942	4,893	-0.12(-1.32%)
Mar 23, 2017	8.958	9.087	8.865	9.061	5,441	-0.04(-0.47%)
Mar 22, 2017	9.012	9.178	8.984	9.104	9,813	-0.11(-1.21%)
Mar 21, 2017	9.455	9.455	9.173	9.216	7,804	-0.28(-2.97%)
Mar 20, 2017	9.412	9.498	9.412	9.498	15,202	+0.15(+1.56%)
Mar 17, 2017	9.335	9.532	9.133	9.352	17,168	-0.16(-1.71%)
Mar 16, 2017	9.369	9.523	9.241	9.515	32,663	+0.22(+2.39%)
Mar 15, 2017	8.856	9.412	8.856	9.292	34,427	+0.18(+1.97%)
Mar 14, 2017	9.079	9.318	8.899	9.113	81,166	+0.05(+0.57%)
Mar 13, 2017	7.290	9.156	7.290	9.061	171,235	+1.76(+24.15%)
Mar 10, 2017	7.453	7.529	7.299	7.299	9,487	-0.15(-2.07%)
Mar 09, 2017	7.359	7.513	7.359	7.453	6,073	-0.07(-0.90%)
Mar 08, 2017	7.401	7.564	7.336	7.520	6,393	+0.07(+0.91%)
Mar 07, 2017	7.333	7.624	7.276	7.453	6,818	-0.07(-0.91%)
Mar 06, 2017	7.470	7.778	7.376	7.521	17,972	-0.26(-3.30%)
Mar 03, 2017	7.598	7.778	7.573	7.778	16,583	+0.21(+2.71%)
Mar 02, 2017	7.350	7.598	7.333	7.573	21,831	+0.22(+3.03%)
Mar 01, 2017	7.538	7.615	7.239	7.350	14,509	-0.05(-0.69%)
Feb 28, 2017	7.080	7.511	7.080	7.401	27,912	+0.32(+4.53%)
Feb 27, 2017	7.815	7.815	6.971	7.080	85,477	-0.76(-9.70%)
Feb 24, 2017	8.238	8.652	7.689	7.841	42,683	-0.79(-9.20%)
Feb 23, 2017	8.681	8.822	8.162	8.635	35,932	+0.08(+0.99%)
Feb 22, 2017	8.703	8.749	8.111	8.551	13,156	-0.27(-3.07%)
Feb 21, 2017	8.804	8.821	8.660	8.821	4,382	+0.05(+0.58%)
Feb 17, 2017		8.770	8.770	8.770	0	-0.01(-0.10%)
Feb 16, 2017	8.872	8.872	8.491	8.779	7,573	-0.01(-0.10%)
Feb 15, 2017	8.861	8.861	8.779	8.787	3,283	+0.01(+0.10%)
Feb 14, 2017	8.618	8.861	8.617	8.779	11,711	+0.22(+2.58%)
Feb 13, 2017	8.576	8.652	8.558	8.558	6,507	-0.14(-1.56%)
Feb 10, 2017	8.870	8.892	8.694	8.694	2,145	+0.01(+0.11%)
Feb 09, 2017	8.829	8.846	8.576	8.685	19,981	+0.27(+3.20%)
Feb 08, 2017	8.441	8.458	8.330	8.415	3,609	+0.08(+1.01%)
Feb 07, 2017	8.441	8.453	8.322	8.331	11,726	-0.06(-0.70%)
Feb 06, 2017	8.221	8.390	8.153	8.390	27,787	+0.03(+0.41%)
Feb 03, 2017	8.407	8.466	8.112	8.355	8,670	-0.05(-0.61%)
Feb 02, 2017	8.504	8.610	8.365	8.407	6,136	-0.03(-0.30%)
Feb 01, 2017	8.567	8.627	8.365	8.432	21,696	-0.16(-1.87%)
Jan 31, 2017	8.660	8.890	8.567	8.593	4,673	-0.06(-0.68%)
Jan 30, 2017	8.567	8.896	8.567	8.652	3,129	-0.09(-1.06%)
Jan 27, 2017	8.758	8.846	8.567	8.745	4,361	+0.02(+0.19%)
Jan 26, 2017	8.812	8.973	8.650	8.728	20,564	-0.11(-1.24%)
Jan 25, 2017	8.905	8.939	8.610	8.838	16,234	-0.07(-0.76%)
Jan 24, 2017	8.797	8.930	8.797	8.905	16,210	+0.11(+1.28%)
Jan 23, 2017	8.780	8.822	8.772	8.792	5,934	-0.10(-1.08%)
Jan 20, 2017	8.880	8.922	8.780	8.889	874	+0.14(+1.62%)
Jan 19, 2017	8.688	8.922	8.688	8.747	5,360	+0.11(+1.26%)
Jan 18, 2017	8.805	8.805	8.404	8.638	15,643	-0.11(-1.24%)
Jan 17, 2017	8.914	8.914	8.596	8.746	9,098	-0.18(-2.06%)
Jan 13, 2017		8.930	8.930	8.930	0	+0.24(+2.79%)
Jan 12, 2017	8.713	8.809	8.571	8.688	15,324	-0.03(-0.38%)
Jan 11, 2017		8.713	8.588	8.721	5,229	+0.01(+0.10%)
Jan 10, 2017	8.420	8.771	8.420	8.713	6,071	+0.17(+2.01%)
Jan 09, 2017	8.395	8.571	8.370	8.542	11,740	-0.03(-0.34%)
Jan 06, 2017	8.537	8.571	8.379	8.571	14,568	+0.04(+0.50%)
Jan 05, 2017	8.579	8.671	8.488	8.528	7,837	-0.07(-0.79%)
Jan 04, 2017	8.629	8.688	8.571	8.596	14,942	-0.05(-0.58%)
Jan 03, 2017	8.822	8.867	8.585	8.646	13,474	-0.20(-2.27%)
Dec 30, 2016		8.847	8.847	8.847	0	-0.07(-0.75%)
Dec 29, 2016	9.516	9.516	8.755	8.914	19,525	-0.59(-6.19%)
Dec 28, 2016	9.415	9.608	9.415	9.502	3,382	-0.06(-0.61%)
Dec 27, 2016	9.449	9.597	9.407	9.560	8,038	+0.10(+1.08%)
Dec 23, 2016		9.457	9.457	9.457	0	-0.11(-1.14%)
Dec 22, 2016	9.415	9.566	9.407	9.566	2,853	+0.09(+0.97%)
Dec 21, 2016	9.608	9.637	9.449	9.474	5,552	-0.06(-0.61%)
Dec 20, 2016	9.491	9.637	9.449	9.533	14,207	+0.04(+0.44%)
Dec 19, 2016	9.321	9.499	9.228	9.491	9,978	+0.04(+0.44%)
Dec 16, 2016	9.357	9.449	9.164	9.449	10,655	+0.08(+0.89%)
Dec 15, 2016	9.248	9.406	9.098	9.365	10,938	+0.26(+2.87%)
Dec 14, 2016	9.206	9.357	9.104	9.104	8,565	-0.22(-2.35%)
Dec 13, 2016	9.114	9.323	9.114	9.323	30,244	+0.23(+2.48%)
Dec 12, 2016	9.089	9.107	8.914	9.098	10,822	-0.01(-0.09%)
Dec 09, 2016	8.997	9.114	8.864	9.106	11,533	+0.20(+2.25%)
Dec 08, 2016	9.073	9.181	8.905	8.905	17,709	-0.14(-1.57%)
Dec 07, 2016	8.897	9.181	8.813	9.048	42,078	+0.16(+1.79%)
Dec 06, 2016	8.613	8.924	8.613	8.889	6,402	+0.28(+3.20%)
Dec 05, 2016	8.864	8.939	8.613	8.613	17,296	-0.13(-1.44%)
Dec 02, 2016	8.671	8.847	8.621	8.739	6,114	-0.07(-0.83%)
Dec 01, 2016	8.989	8.989	8.596	8.812	6,030	-0.13(-1.42%)
Nov 30, 2016	8.989	9.015	8.848	8.939	2,477	+0.00(+0.00%)
Nov 29, 2016	8.721	9.022	8.605	8.939	61,370	+0.23(+2.69%)
Nov 28, 2016	8.705	8.780	8.454	8.705	47,293	+0.07(+0.80%)
Nov 25, 2016	8.529	8.813	8.499	8.636	14,977	+0.18(+2.15%)
Nov 23, 2016		8.454	8.454	8.454	0	-0.05(-0.57%)
Nov 22, 2016	8.629	8.629	8.194	8.503	23,218	-0.13(-1.47%)
Nov 21, 2016	8.579	8.989	8.546	8.629	18,894	-0.08(-0.88%)
Nov 18, 2016	8.780	9.031	8.571	8.706	16,181	-0.03(-0.37%)
Nov 17, 2016	8.638	9.081	8.512	8.738	17,394	+0.10(+1.16%)
Nov 16, 2016	8.713	8.797	8.569	8.638	5,412	-0.10(-1.15%)
Nov 15, 2016	8.671	8.822	8.588	8.738	3,685	+0.07(+0.78%)
Nov 14, 2016	8.303	8.800	8.082	8.670	21,403	+0.35(+4.21%)
Nov 11, 2016	8.379	8.445	8.278	8.320	14,910	-0.08(-1.00%)
Nov 10, 2016	8.663	9.098	8.364	8.404	12,809	+0.17(+2.03%)
Nov 09, 2016	8.153	8.922	6.598	8.236	46,868	-0.13(-1.60%)
Nov 08, 2016	8.362	9.147	8.347	8.370	15,677	+0.07(+0.81%)
Nov 07, 2016	8.136	8.362	8.136	8.303	16,681	+0.17(+2.06%)
Nov 04, 2016	8.086	8.320	8.086	8.136	7,748	+0.06(+0.72%)
Nov 03, 2016	8.220	8.337	8.011	8.078	6,437	-0.06(-0.72%)
Nov 02, 2016	8.471	8.588	7.997	8.136	12,369	-0.39(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C S P Inc (NQ: CSPI )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

C S P Inc (NQ: CSPI )

Historical Prices

Sections

Services

Wapakoneta Daily News