Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.481	8.948	8.000	8.948	25,209	+0.51(+6.03%)
Oct 28, 2016	8.322	8.562	8.063	8.439	31,066	+0.06(+0.70%)
Oct 27, 2016	8.882	8.983	8.372	8.380	35,999	-0.42(-4.75%)
Oct 26, 2016	9.075	9.451	8.782	8.799	39,374	-0.47(-5.05%)
Oct 25, 2016	9.493	9.493	9.259	9.267	5,385	-0.21(-2.21%)
Oct 24, 2016	9.560	9.785	9.468	9.476	23,748	-0.16(-1.65%)
Oct 21, 2016	9.618	9.643	9.501	9.635	8,429	+0.06(+0.61%)
Oct 20, 2016	9.610	9.762	9.468	9.576	7,483	+0.01(+0.09%)
Oct 19, 2016	9.459	9.643	9.399	9.568	11,703	+0.06(+0.61%)
Oct 18, 2016	9.242	9.700	8.791	9.510	36,329	+0.26(+2.80%)
Oct 17, 2016	9.518	9.534	8.640	9.250	33,297	-0.30(-3.15%)
Oct 14, 2016	9.777	9.995	9.543	9.551	59,476	-0.26(-2.64%)
Oct 13, 2016	9.551	9.832	9.390	9.811	35,054	+0.27(+2.80%)
Oct 12, 2016	9.083	9.576	9.045	9.543	20,142	+0.46(+5.06%)
Oct 11, 2016	9.300	9.300	8.991	9.083	22,312	-0.22(-2.34%)
Oct 10, 2016	8.974	9.539	8.882	9.300	27,858	+0.46(+5.20%)
Oct 07, 2016	8.807	8.991	8.807	8.840	13,918	+0.06(+0.71%)
Oct 06, 2016	9.016	9.075	8.732	8.778	20,917	-0.18(-2.01%)
Oct 05, 2016	8.782	9.024	8.698	8.957	34,853	+0.18(+2.00%)
Oct 04, 2016	8.698	8.924	8.694	8.782	48,095	+0.11(+1.25%)
Oct 03, 2016	8.723	9.066	8.656	8.673	34,300	+0.12(+1.37%)
Sep 30, 2016	8.633	8.739	8.456	8.556	32,607	+0.13(+1.55%)
Sep 29, 2016	8.698	9.158	8.372	8.425	133,695	-0.21(-2.39%)
Sep 28, 2016	8.104	8.899	8.104	8.631	215,203	+0.53(+6.50%)
Sep 27, 2016	8.104	8.221	7.954	8.104	39,729	+0.05(+0.62%)
Sep 26, 2016	8.079	8.180	7.962	8.054	11,504	-0.13(-1.53%)
Sep 23, 2016	8.405	8.405	8.113	8.180	14,279	-0.17(-2.00%)
Sep 22, 2016	8.472	8.481	8.318	8.347	7,294	-0.13(-1.58%)
Sep 21, 2016	8.539	8.539	8.213	8.481	21,273	+0.03(+0.39%)
Sep 20, 2016	8.531	8.531	7.979	8.448	20,220	-0.17(-1.94%)
Sep 19, 2016	8.506	8.765	8.380	8.615	18,539	+0.16(+1.88%)
Sep 16, 2016	8.364	8.486	8.096	8.456	17,781	+0.00(+0.00%)
Sep 15, 2016	8.196	8.462	8.122	8.456	28,959	+0.28(+3.48%)
Sep 14, 2016	8.205	8.322	8.109	8.171	11,064	-0.13(-1.51%)
Sep 13, 2016	8.757	8.757	8.079	8.297	13,250	-0.10(-1.20%)
Sep 12, 2016	8.339	8.405	8.264	8.397	5,056	+0.03(+0.40%)
Sep 09, 2016	8.715	8.715	8.322	8.364	34,054	-0.40(-4.58%)
Sep 08, 2016	8.472	8.765	8.405	8.765	36,157	+0.35(+4.17%)
Sep 07, 2016	7.862	8.623	7.820	8.414	84,990	+0.55(+7.02%)
Sep 06, 2016	7.695	7.945	7.695	7.862	20,986	+0.23(+2.96%)
Sep 02, 2016	7.644	7.636	7.636	7.636	12,793	-0.01(-0.11%)
Sep 01, 2016	7.644	7.653	7.603	7.644	9,901	+0.05(+0.66%)
Aug 31, 2016	7.653	7.653	7.477	7.594	9,525	-0.07(-0.93%)
Aug 30, 2016	7.502	7.695	7.502	7.665	15,865	+0.15(+1.95%)
Aug 29, 2016	7.711	7.778	7.419	7.519	30,754	-0.09(-1.21%)
Aug 26, 2016	7.892	7.892	7.437	7.611	34,603	-0.23(-2.95%)
Aug 25, 2016	8.041	8.041	7.694	7.842	23,172	+0.02(+0.32%)
Aug 24, 2016	7.851	7.851	7.637	7.817	42,075	+0.06(+0.75%)
Aug 23, 2016	7.694	7.767	7.421	7.760	87,680	+0.07(+0.86%)
Aug 22, 2016	7.826	7.846	7.520	7.694	77,940	-0.03(-0.43%)
Aug 19, 2016	8.074	8.429	7.504	7.727	368,448	+0.83(+12.11%)
Aug 18, 2016	6.859	7.042	6.842	6.892	34,674	+0.07(+1.09%)
Aug 17, 2016	7.074	7.074	6.611	6.818	47,292	-0.26(-3.73%)
Aug 16, 2016	7.057	7.403	6.950	7.082	6,578	+0.06(+0.82%)
Aug 15, 2016	7.437	7.437	7.024	7.024	28,294	-0.28(-3.79%)
Aug 12, 2016	7.247	7.371	7.148	7.301	10,767	+0.13(+1.79%)
Aug 11, 2016	7.380	7.406	7.082	7.173	9,075	-0.17(-2.25%)
Aug 10, 2016	7.305	7.371	7.247	7.338	17,905	+0.11(+1.48%)
Aug 09, 2016	7.272	7.272	7.148	7.231	10,576	+0.04(+0.58%)
Aug 08, 2016	6.983	7.371	6.983	7.189	5,878	+0.21(+3.08%)
Aug 05, 2016	7.024	7.107	6.958	6.975	14,678	-0.05(-0.71%)
Aug 04, 2016	6.914	7.107	6.901	7.024	14,331	+0.05(+0.71%)
Aug 03, 2016	6.966	6.991	6.875	6.975	5,276	-0.02(-0.24%)
Aug 02, 2016	6.933	6.991	6.933	6.991	11,093	+0.01(+0.12%)
Aug 01, 2016	6.983	6.983	6.983	6.983	985	-0.01(-0.12%)
Jul 29, 2016	6.991	6.991	6.991	6.991	279	+0.05(+0.71%)
Jul 28, 2016	6.991	6.991	6.942	6.942	3,629	-0.05(-0.71%)
Jul 27, 2016	6.923	6.991	6.923	6.991	4,606	+0.11(+1.53%)
Jul 26, 2016	6.924	6.924	6.875	6.886	2,031	-0.04(-0.56%)
Jul 25, 2016	6.983	6.991	6.893	6.925	14,580	+0.03(+0.39%)
Jul 22, 2016	6.983	6.991	6.898	6.898	3,335	-0.02(-0.27%)
Jul 21, 2016	6.982	6.983	6.880	6.917	3,733	-0.07(-0.95%)
Jul 20, 2016	6.760	6.991	6.760	6.983	15,846	+0.12(+1.81%)
Jul 19, 2016	6.900	6.900	6.801	6.859	18,647	+0.02(+0.29%)
Jul 18, 2016	6.904	6.925	6.829	6.839	2,564	+0.02(+0.32%)
Jul 15, 2016	6.818	6.818	6.816	6.818	1,563	+0.02(+0.30%)
Jul 14, 2016	6.772	6.818	6.769	6.797	4,502	-0.02(-0.30%)
Jul 13, 2016	6.776	6.834	6.694	6.818	5,780	+0.03(+0.47%)
Jul 12, 2016	6.793	6.851	6.735	6.785	10,684	-0.06(-0.89%)
Jul 11, 2016	6.991	6.991	6.801	6.846	14,472	-0.10(-1.37%)
Jul 08, 2016	6.991	6.950	6.801	6.942	2,876	-0.01(-0.12%)
Jul 07, 2016	7.024	7.024	6.867	6.950	8,194	-0.11(-1.52%)
Jul 05, 2016	6.859	7.280	6.826	7.057	16,015	+0.26(+3.77%)
Jul 01, 2016	6.669	6.801	6.801	6.801	18,877	+0.09(+1.35%)
Jun 30, 2016	6.818	6.834	6.578	6.710	23,597	+0.00(+0.00%)
Jun 29, 2016	6.454	6.818	6.454	6.710	12,862	+0.37(+5.87%)
Jun 28, 2016	6.760	6.760	6.338	6.338	5,286	-0.41(-6.12%)
Jun 27, 2016	6.991	7.012	6.454	6.751	22,458	-0.24(-3.43%)
Jun 24, 2016	6.594	7.107	5.991	6.991	34,180	-0.40(-5.37%)
Jun 23, 2016	7.231	7.421	7.231	7.388	6,049	+0.08(+1.13%)
Jun 22, 2016	7.181	7.355	7.024	7.305	10,503	+0.26(+3.75%)
Jun 21, 2016	7.214	7.429	7.041	7.041	18,763	-0.17(-2.38%)
Jun 20, 2016	7.330	7.437	6.528	7.213	21,980	-0.07(-0.93%)
Jun 17, 2016	7.313	7.512	7.280	7.280	42,021	-0.10(-1.34%)
Jun 16, 2016	7.123	7.437	7.099	7.380	38,704	+0.34(+4.81%)
Jun 15, 2016	6.776	7.041	6.776	7.041	21,612	+0.18(+2.65%)
Jun 14, 2016	6.793	6.859	6.759	6.859	10,676	+0.07(+0.97%)
Jun 13, 2016	6.776	6.793	6.698	6.793	13,550	+0.03(+0.49%)
Jun 10, 2016	6.528	6.776	6.528	6.760	23,042	+0.26(+4.07%)
Jun 09, 2016	6.525	6.611	6.495	6.495	6,078	-0.07(-1.01%)
Jun 08, 2016	6.561	6.561	6.471	6.561	4,263	+0.04(+0.67%)
Jun 07, 2016	6.388	6.528	6.388	6.518	9,896	+0.08(+1.25%)
Jun 06, 2016	6.429	6.437	6.330	6.437	7,290	+0.01(+0.13%)
Jun 03, 2016	6.371	6.437	6.355	6.429	5,675	+0.06(+0.91%)
Jun 02, 2016	6.429	6.429	6.371	6.371	2,364	-0.07(-1.03%)
Jun 01, 2016	6.223	6.444	6.223	6.437	9,910	+0.06(+0.91%)
May 31, 2016	6.446	6.446	6.297	6.380	12,930	-0.05(-0.77%)
May 27, 2016	6.404	6.429	6.429	6.429	6,292	+0.07(+1.04%)
May 26, 2016	6.178	6.404	6.157	6.363	14,195	+0.08(+1.32%)
May 25, 2016	5.710	6.355	5.702	6.280	7,461	+0.04(+0.66%)
May 24, 2016	5.987	6.255	5.987	6.239	7,701	+0.10(+1.59%)
May 23, 2016	6.068	6.247	6.068	6.141	18,062	+0.10(+1.62%)
May 20, 2016	6.068	6.068	5.930	6.044	4,364	+0.04(+0.68%)
May 19, 2016	6.035	6.052	5.864	6.003	7,098	+0.09(+1.45%)
May 18, 2016	5.995	5.995	5.865	5.917	16,149	-0.07(-1.16%)
May 17, 2016	5.946	6.068	5.946	5.987	7,093	+0.05(+0.89%)
May 16, 2016	6.068	6.068	5.900	5.934	10,160	-0.01(-0.24%)
May 13, 2016	5.947	6.052	5.938	5.948	23,814	-0.02(-0.38%)
May 12, 2016	5.864	6.068	5.750	5.970	45,619	+0.19(+3.24%)
May 11, 2016	5.693	5.864	5.661	5.783	70,439	+0.60(+11.64%)
May 10, 2016	4.977	5.219	4.936	5.180	4,390	+0.21(+4.24%)
May 09, 2016	5.123	5.259	4.968	4.970	4,343	-0.15(-2.84%)
May 06, 2016	5.164	5.172	4.822	5.115	6,565	-0.05(-0.95%)
May 05, 2016	5.140	5.164	5.140	5.164	441	-0.11(-2.16%)
May 04, 2016	5.115	5.278	5.115	5.278	2,088	-0.01(-0.20%)
May 03, 2016	5.319	5.319	5.195	5.288	871	+0.10(+1.93%)
May 02, 2016	5.175	5.188	5.172	5.188	1,096	-0.15(-2.75%)
Apr 29, 2016	5.335	5.335	5.335	5.335	155	+0.03(+0.64%)
Apr 27, 2016	5.115	5.301	5.301	5.301	1	+0.07(+1.37%)
Apr 26, 2016	5.368	5.368	5.229	5.229	3,200	-0.08(-1.53%)
Apr 25, 2016	5.103	5.359	5.103	5.311	3,367	+0.16(+3.07%)
Apr 22, 2016	5.131	5.359	5.131	5.153	3,019	-0.02(-0.38%)
Apr 21, 2016	5.188	5.305	5.066	5.172	3,194	+0.02(+0.47%)
Apr 20, 2016	5.054	5.205	5.054	5.148	5,524	-0.07(-1.25%)
Apr 19, 2016	5.083	5.213	4.977	5.213	7,634	+0.08(+1.59%)
Apr 18, 2016	5.091	5.205	5.091	5.131	4,227	-0.03(-0.63%)
Apr 15, 2016	5.042	5.213	5.042	5.164	5,085	+0.11(+2.13%)
Apr 14, 2016	5.050	5.188	4.977	5.056	3,911	-0.17(-3.30%)
Apr 13, 2016	5.254	5.254	5.229	5.229	1,141	+0.06(+1.23%)
Apr 12, 2016	5.131	5.254	5.034	5.166	6,530	-0.06(-1.21%)
Apr 11, 2016	5.229	5.229	5.229	5.229	1,241	+0.11(+2.07%)
Apr 08, 2016	5.250	5.250	5.107	5.123	2,076	+0.12(+2.44%)
Apr 07, 2016	4.977	5.001	4.977	5.001	2,607	-0.03(-0.61%)
Apr 06, 2016	4.903	5.032	4.897	5.032	4,326	+0.10(+1.94%)
Apr 05, 2016	4.946	4.946	4.936	4.936	785	+0.02(+0.33%)
Apr 04, 2016	4.902	4.952	4.879	4.920	5,109	+0.06(+1.17%)
Apr 01, 2016	4.871	4.920	4.846	4.863	2,764	+0.00(+0.00%)
Mar 31, 2016	4.732	4.928	4.732	4.863	4,843	+0.00(+0.00%)
Mar 30, 2016	4.915	4.928	4.863	4.863	6,154	-0.02(-0.33%)
Mar 29, 2016	5.229	5.229	4.732	4.879	39,911	-0.34(-6.55%)
Mar 28, 2016	5.123	5.278	5.123	5.221	2,213	+0.12(+2.40%)
Mar 24, 2016	5.091	5.099	5.099	5.099	3,069	+0.02(+0.32%)
Mar 23, 2016	5.034	5.091	5.017	5.083	9,163	+0.04(+0.84%)
Mar 22, 2016	4.846	5.050	4.846	5.040	4,310	+0.02(+0.44%)
Mar 21, 2016	5.034	5.034	5.017	5.018	2,039	+0.00(+0.01%)
Mar 18, 2016	5.009	5.050	4.936	5.017	9,475	-0.02(-0.36%)
Mar 17, 2016	4.903	5.066	4.871	5.035	27,124	+0.13(+2.60%)
Mar 16, 2016	4.887	4.911	4.871	4.908	4,279	-0.00(-0.07%)
Mar 15, 2016	4.806	4.968	4.806	4.911	16,316	+0.02(+0.37%)
Mar 14, 2016	4.521	4.952	4.521	4.893	35,093	+0.24(+5.23%)
Mar 11, 2016	4.667	4.887	4.545	4.650	42,736	+0.06(+1.28%)
Mar 10, 2016	4.591	4.591	4.591	4.591	122	+0.03(+0.66%)
Mar 09, 2016	4.480	4.586	4.475	4.561	3,569	-0.03(-0.71%)
Mar 08, 2016	4.602	4.618	4.488	4.594	7,743	-0.01(-0.18%)
Mar 07, 2016	4.480	4.626	4.480	4.602	17,950	+0.09(+1.97%)
Mar 04, 2016	4.578	4.578	4.513	4.513	3,971	-0.03(-0.70%)
Mar 03, 2016	4.529	4.578	4.467	4.545	28,418	+0.02(+0.36%)
Mar 02, 2016	4.398	4.529	4.398	4.529	3,959	+0.02(+0.44%)
Mar 01, 2016	4.561	4.578	4.561	4.509	12,267	-0.05(-1.15%)
Feb 29, 2016	4.406	4.561	4.406	4.561	9,526	+0.08(+1.80%)
Feb 26, 2016	4.534	4.561	4.415	4.481	2,664	-0.03(-0.68%)
Feb 25, 2016	4.472	4.511	4.415	4.511	2,087	-0.00(-0.03%)
Feb 24, 2016	4.496	4.626	4.402	4.512	12,319	+0.06(+1.28%)
Feb 23, 2016	4.511	4.511	4.336	4.455	6,848	+0.09(+2.01%)
Feb 22, 2016	4.471	4.695	4.368	4.368	14,566	-0.05(-1.09%)
Feb 19, 2016	4.511	4.511	4.399	4.415	1,645	-0.02(-0.36%)
Feb 18, 2016	4.440	4.471	4.391	4.431	5,441	-0.20(-4.31%)
Feb 17, 2016	4.767	4.767	4.631	4.631	1,052	+0.13(+2.84%)
Feb 16, 2016	4.455	4.710	4.280	4.503	46,968	+0.06(+1.26%)
Feb 12, 2016	4.455	4.447	4.447	4.447	2,880	+0.03(+0.72%)
Feb 11, 2016	4.479	4.513	4.368	4.415	761	+0.02(+0.36%)
Feb 10, 2016	4.552	4.552	4.391	4.399	3,883	-0.10(-2.21%)
Feb 09, 2016	4.415	4.499	4.415	4.499	389	-0.06(-1.32%)
Feb 08, 2016	4.551	4.559	4.527	4.559	2,177	+0.03(+0.74%)
Feb 05, 2016	4.463	4.559	4.463	4.526	2,367	-0.03(-0.73%)
Feb 04, 2016	4.535	4.559	4.445	4.559	3,564	+0.01(+0.28%)
Feb 03, 2016	4.513	4.546	4.511	4.546	775	+0.05(+1.14%)
Feb 02, 2016	4.543	4.543	4.375	4.495	5,881	+0.09(+1.99%)
Feb 01, 2016	4.399	4.580	4.375	4.407	14,220	-0.06(-1.43%)
Jan 29, 2016	4.450	4.511	4.411	4.471	16,612	-0.03(-0.77%)
Jan 28, 2016	4.471	4.582	4.447	4.506	5,397	-0.14(-3.03%)
Jan 27, 2016	4.531	4.671	4.531	4.647	4,799	-0.00(-0.00%)
Jan 26, 2016	4.497	4.571	4.455	4.647	9,442	+0.19(+4.30%)
Jan 25, 2016	4.703	4.703	4.455	4.455	9,214	+0.02(+0.36%)
Jan 22, 2016	4.612	4.783	4.369	4.439	28,349	-0.15(-3.36%)
Jan 21, 2016	4.711	4.711	4.520	4.594	1,135	+0.01(+0.23%)
Jan 20, 2016	4.735	4.735	4.375	4.583	9,393	-0.26(-5.39%)
Jan 19, 2016	4.663	4.844	4.652	4.844	3,260	+0.13(+2.83%)
Jan 15, 2016	4.799	4.711	4.711	4.711	9,643	-0.21(-4.30%)
Jan 14, 2016	4.839	4.922	4.823	4.922	1,401	+0.07(+1.45%)
Jan 13, 2016	5.303	5.303	4.831	4.852	10,929	-0.10(-1.98%)
Jan 12, 2016	5.102	5.404	4.831	4.950	9,499	+0.06(+1.14%)
Jan 11, 2016	5.134	5.134	4.871	4.894	15,308	-0.06(-1.13%)
Jan 08, 2016	5.038	5.038	4.942	4.950	6,021	-0.01(-0.16%)
Jan 07, 2016	5.222	5.230	4.958	4.958	7,956	-0.27(-5.20%)
Jan 06, 2016	5.358	5.445	5.230	5.230	29,418	-0.24(-4.37%)
Jan 05, 2016	5.461	5.469	5.206	5.469	11,762	+0.06(+1.18%)
Jan 04, 2016	5.326	5.549	5.326	5.405	16,468	-0.14(-2.45%)
Dec 31, 2015	5.565	5.541	5.541	5.541	1,502	+0.19(+3.58%)
Dec 30, 2015	5.589	5.729	5.350	5.350	11,863	+0.11(+2.13%)
Dec 29, 2015	5.158	5.473	5.142	5.238	14,275	+0.01(+0.24%)
Dec 28, 2015	5.065	5.225	4.853	5.225	58,848	+0.16(+3.16%)
Dec 24, 2015	5.143	5.065	5.065	5.065	16,555	-0.03(-0.62%)
Dec 23, 2015	4.790	5.285	4.790	5.096	42,371	+0.56(+12.29%)
Dec 22, 2015	4.586	4.586	4.539	4.539	1,691	-0.00(-0.01%)
Dec 21, 2015	4.382	4.539	4.295	4.539	15,747	+0.22(+5.10%)
Dec 18, 2015	4.335	4.335	4.319	4.319	711	-0.06(-1.35%)
Dec 17, 2015	4.264	4.378	4.256	4.378	9,666	-0.01(-0.16%)
Dec 16, 2015	4.280	4.385	4.264	4.385	6,613	+0.11(+2.65%)
Dec 15, 2015	4.410	4.410	4.272	4.272	1,529	+0.01(+0.18%)
Dec 14, 2015	4.414	4.414	4.264	4.264	3,929	-0.02(-0.37%)
Dec 11, 2015	4.468	4.468	4.240	4.280	7,294	-0.19(-4.22%)
Dec 10, 2015	4.319	4.468	4.303	4.468	8,557	+0.05(+1.07%)
Dec 09, 2015	4.370	4.499	4.319	4.421	7,123	+0.02(+0.53%)
Dec 08, 2015	4.382	4.499	4.319	4.397	1,944	+0.01(+0.18%)
Dec 07, 2015	4.421	4.437	4.303	4.390	10,473	-0.15(-3.34%)
Dec 04, 2015	4.541	4.541	4.541	4.541	142	+0.17(+3.83%)
Dec 03, 2015	4.303	4.531	4.303	4.374	6,237	-0.18(-3.96%)
Dec 02, 2015	4.342	4.554	4.342	4.554	398	+0.01(+0.17%)
Dec 01, 2015	4.546	4.547	4.335	4.547	3,055	-0.01(-0.12%)
Nov 30, 2015	4.666	4.666	4.350	4.552	2,755	-0.09(-2.01%)
Nov 27, 2015	4.609	4.661	4.437	4.646	928	+0.04(+0.96%)
Nov 25, 2015	4.609	4.601	4.601	4.601	764	+0.32(+7.52%)
Nov 24, 2015	4.476	4.649	4.280	4.280	3,880	-0.07(-1.54%)
Nov 23, 2015	4.347	4.347	4.347	4.347	382	-0.24(-5.19%)
Nov 20, 2015	4.476	4.644	4.306	4.585	4,446	+0.23(+5.39%)
Nov 19, 2015	4.405	4.687	4.201	4.350	7,120	-0.31(-6.66%)
Nov 18, 2015	4.704	4.704	4.602	4.660	1,269	+0.10(+2.15%)
Nov 17, 2015	4.609	4.609	4.562	4.562	1,158	-0.04(-0.85%)
Nov 16, 2015	4.711	4.711	4.602	4.602	1,324	-0.02(-0.34%)
Nov 13, 2015	4.711	4.927	4.617	4.617	17,426	+0.12(+2.71%)
Nov 12, 2015	4.507	4.688	4.303	4.496	3,453	-0.19(-3.98%)
Nov 11, 2015	4.696	4.696	4.484	4.682	3,498	+0.01(+0.21%)
Nov 10, 2015	4.672	4.672	4.672	4.672	128	+0.00(+0.00%)
Nov 09, 2015	4.633	4.696	4.633	4.672	11,754	+0.03(+0.68%)
Nov 06, 2015	4.280	4.641	4.256	4.641	12,631	+0.02(+0.34%)
Nov 05, 2015	4.314	4.625	4.314	4.625	915	+0.01(+0.20%)
Nov 04, 2015	4.555	4.616	4.476	4.616	4,035	-0.01(-0.20%)
Nov 03, 2015	4.547	4.625	4.547	4.625	8,676	+0.08(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C S P Inc (NQ: CSPI )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

C S P Inc (NQ: CSPI )

Historical Prices

Sections

Services

Wapakoneta Daily News