Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	36.59	37.03	36.46	37.00	2,894,167	+0.43(+1.17%)
Oct 30, 2023	36.17	36.69	35.96	36.57	637,298	+0.70(+1.96%)
Oct 27, 2023	36.75	36.75	35.74	35.87	911,692	-0.86(-2.34%)
Oct 26, 2023	36.13	37.03	36.12	36.73	1,556,897	+0.60(+1.65%)
Oct 25, 2023	36.07	36.25	35.64	36.13	1,172,645	-0.10(-0.27%)
Oct 24, 2023	36.43	36.66	36.05	36.23	2,474,103	-0.03(-0.08%)
Oct 23, 2023	36.52	36.91	36.23	36.26	891,536	-0.40(-1.09%)
Oct 20, 2023	37.51	37.61	36.52	36.66	922,577	-1.14(-3.02%)
Oct 19, 2023	38.28	38.84	37.78	37.80	1,540,306	-0.53(-1.38%)
Oct 18, 2023	38.94	39.12	38.24	38.33	1,172,928	-1.01(-2.56%)
Oct 17, 2023	38.40	39.58	38.34	39.34	1,000,660	+0.67(+1.74%)
Oct 16, 2023	38.43	38.75	38.17	38.66	664,162	+0.60(+1.56%)
Oct 13, 2023	38.66	39.02	37.88	38.07	847,138	-0.16(-0.41%)
Oct 12, 2023	38.62	38.65	37.91	38.22	749,488	-0.37(-0.96%)
Oct 11, 2023	38.76	39.10	38.35	38.59	835,162	-0.05(-0.13%)
Oct 10, 2023	38.40	38.99	38.40	38.64	3,874,753	+0.59(+1.54%)
Oct 09, 2023	37.65	38.18	37.54	38.06	4,441,254	+0.04(+0.10%)
Oct 06, 2023	37.45	38.32	37.16	38.02	636,218	+0.27(+0.72%)
Oct 05, 2023	37.35	37.80	37.07	37.75	468,470	+0.24(+0.65%)
Oct 04, 2023	37.41	37.55	36.99	37.50	642,710	+0.13(+0.34%)
Oct 03, 2023	37.89	37.92	37.20	37.37	1,041,712	-0.80(-2.10%)
Oct 02, 2023	38.94	39.07	38.01	38.17	3,749,104	-0.95(-2.42%)
Sep 29, 2023	39.39	39.66	38.98	39.12	451,401	+0.09(+0.23%)
Sep 28, 2023	38.52	39.22	38.52	39.03	565,875	+0.45(+1.16%)
Sep 27, 2023	38.84	38.86	38.25	38.58	541,458	-0.14(-0.35%)
Sep 26, 2023	38.95	39.26	38.57	38.72	421,721	-0.62(-1.59%)
Sep 25, 2023	39.02	39.37	39.14	39.35	335,447	+0.21(+0.55%)
Sep 22, 2023	39.77	39.77	39.12	39.13	462,126	-0.51(-1.28%)
Sep 21, 2023	39.97	40.34	39.63	39.64	653,337	-0.63(-1.58%)
Sep 20, 2023	40.78	41.07	40.24	40.27	1,693,375	-0.33(-0.82%)
Sep 19, 2023	40.77	41.00	40.30	40.61	1,676,667	-0.18(-0.43%)
Sep 18, 2023	40.98	40.98	40.52	40.78	487,588	-0.23(-0.56%)
Sep 15, 2023	41.04	41.26	40.78	41.01	510,606	-0.25(-0.61%)
Sep 14, 2023	40.90	41.42	40.90	41.26	484,883	+0.74(+1.84%)
Sep 13, 2023	41.06	41.29	40.30	40.52	447,337	-0.34(-0.83%)
Sep 12, 2023	40.20	41.19	40.07	40.86	523,632	+0.68(+1.68%)
Sep 11, 2023	40.34	40.82	40.11	40.18	362,813	+0.12(+0.29%)
Sep 08, 2023	39.64	40.07	39.33	40.06	312,231	+0.43(+1.07%)
Sep 07, 2023	39.87	40.24	39.53	39.64	545,034	-0.46(-1.16%)
Sep 06, 2023	40.44	40.52	39.77	40.10	672,293	-0.53(-1.31%)
Sep 05, 2023	40.89	41.36	40.63	40.63	556,943	-0.40(-0.97%)
Sep 01, 2023	40.84	41.28	40.84	41.03	660,956	+0.45(+1.12%)
Aug 31, 2023	40.70	40.81	40.45	40.58	363,645	-0.01(-0.02%)
Aug 30, 2023	40.81	40.91	40.50	40.59	394,358	-0.22(-0.55%)
Aug 29, 2023	40.26	40.93	40.14	40.81	399,455	+0.54(+1.35%)
Aug 28, 2023	39.99	40.53	39.98	40.27	666,824	+0.51(+1.29%)
Aug 25, 2023	40.09	40.33	39.46	39.75	880,440	-0.18(-0.46%)
Aug 24, 2023	39.91	40.58	39.82	39.94	506,037	+0.03(+0.07%)
Aug 23, 2023	39.46	39.93	39.25	39.91	397,484	+0.44(+1.10%)
Aug 22, 2023	40.50	40.60	39.43	39.47	448,572	-1.04(-2.58%)
Aug 21, 2023	40.73	40.84	40.13	40.52	424,608	-0.14(-0.33%)
Aug 18, 2023	40.42	40.86	40.31	40.65	637,587	-0.14(-0.33%)
Aug 17, 2023	40.99	41.15	40.64	40.79	905,203	-0.02(-0.05%)
Aug 16, 2023	41.01	41.19	40.74	40.81	845,050	-0.39(-0.94%)
Aug 15, 2023	41.72	41.77	41.06	41.19	762,065	-1.16(-2.74%)
Aug 14, 2023	42.75	42.75	42.19	42.36	883,134	-0.70(-1.62%)
Aug 11, 2023	42.67	43.18	42.58	43.05	604,176	+0.15(+0.36%)
Aug 10, 2023	42.96	43.38	42.72	42.90	537,959	+0.11(+0.25%)
Aug 09, 2023	43.27	43.48	42.77	42.79	972,107	-0.71(-1.62%)
Aug 08, 2023	42.85	43.54	42.31	43.50	837,490	-0.54(-1.23%)
Aug 07, 2023	43.81	44.16	43.79	44.04	454,138	+0.40(+0.91%)
Aug 04, 2023	43.65	44.19	43.53	43.64	896,595	-0.04(-0.09%)
Aug 03, 2023	43.21	43.84	43.02	43.68	651,663	+0.30(+0.69%)
Aug 02, 2023	43.24	43.43	42.83	43.38	833,100	-0.48(-1.10%)
Aug 01, 2023	44.10	44.10	43.50	43.86	600,590	-0.44(-0.98%)
Jul 31, 2023	44.27	44.55	44.00	44.30	421,754	+0.19(+0.44%)
Jul 28, 2023	44.10	44.26	43.81	44.11	1,703,739	+0.37(+0.84%)
Jul 27, 2023	44.44	44.85	43.62	43.74	1,701,631	-0.53(-1.20%)
Jul 26, 2023	43.96	44.47	43.90	44.27	1,172,437	+0.83(+1.91%)
Jul 25, 2023	44.15	44.34	43.43	43.44	1,620,601	-0.72(-1.62%)
Jul 24, 2023	43.47	44.42	43.45	44.15	1,420,055	+0.74(+1.72%)
Jul 21, 2023	44.12	44.12	43.25	43.41	811,706	-0.43(-0.97%)
Jul 20, 2023	43.42	43.85	43.14	43.83	4,784,325	+0.25(+0.58%)
Jul 19, 2023	42.60	43.75	42.50	43.58	10,137,133	+1.16(+2.74%)
Jul 18, 2023	41.24	42.46	41.24	42.42	878,274	+1.26(+3.05%)
Jul 17, 2023	40.69	41.29	40.59	41.17	475,573	+0.43(+1.04%)
Jul 14, 2023	42.12	42.12	40.69	40.74	1,086,675	-0.95(-2.27%)
Jul 13, 2023	41.42	41.80	41.19	41.69	667,683	+0.53(+1.29%)
Jul 12, 2023	41.38	41.93	41.03	41.16	834,996	+0.45(+1.12%)
Jul 11, 2023	40.29	40.80	40.02	40.70	2,882,705	+0.65(+1.62%)
Jul 10, 2023	39.78	40.34	39.73	40.05	413,926	+0.13(+0.31%)
Jul 07, 2023	39.36	40.31	39.36	39.93	589,113	+0.52(+1.33%)
Jul 06, 2023	39.56	39.56	38.85	39.41	1,906,546	-0.64(-1.59%)
Jul 05, 2023	40.10	40.46	39.85	40.04	2,456,889	-0.33(-0.81%)
Jul 03, 2023	39.83	40.62	39.83	40.37	390,974	+0.68(+1.71%)
Jun 30, 2023	39.94	40.07	39.54	39.70	628,696	+0.10(+0.24%)
Jun 29, 2023	39.29	39.73	39.19	39.60	1,990,675	+0.74(+1.92%)
Jun 28, 2023	38.95	38.95	38.53	38.85	795,637	-0.14(-0.37%)
Jun 27, 2023	38.62	39.12	38.34	39.00	629,454	+0.41(+1.05%)
Jun 26, 2023	38.38	38.97	38.38	38.59	654,507	+0.26(+0.68%)
Jun 23, 2023	38.36	38.55	38.13	38.33	649,192	-0.41(-1.05%)
Jun 22, 2023	39.63	39.63	38.70	38.74	1,263,567	-0.94(-2.36%)
Jun 21, 2023	39.88	40.04	39.56	39.68	1,653,867	-0.24(-0.61%)
Jun 20, 2023	40.04	40.10	39.55	39.92	1,070,299	-0.43(-1.06%)
Jun 16, 2023	40.87	40.87	40.18	40.35	624,931	-0.27(-0.66%)
Jun 15, 2023	39.84	40.69	39.66	40.62	1,335,170	+0.59(+1.48%)
Jun 14, 2023	40.94	41.15	39.82	40.02	1,314,260	-0.72(-1.76%)
Jun 13, 2023	40.15	41.07	39.88	40.74	1,159,324	+0.61(+1.53%)
Jun 12, 2023	40.52	41.06	39.65	40.13	1,017,723	-0.42(-1.04%)
Jun 09, 2023	40.67	40.89	40.41	40.55	922,939	-0.21(-0.52%)
Jun 08, 2023	40.78	40.85	40.26	40.76	681,150	-0.17(-0.42%)
Jun 07, 2023	40.56	41.07	40.14	40.93	1,155,699	+0.60(+1.49%)
Jun 06, 2023	39.13	40.63	39.06	40.33	2,454,783	+1.14(+2.91%)
Jun 05, 2023	39.71	39.76	38.86	39.19	1,001,639	-0.42(-1.06%)
Jun 02, 2023	38.88	39.82	38.70	39.61	1,484,409	+1.41(+3.68%)
Jun 01, 2023	37.83	38.45	37.37	38.20	813,082	+0.66(+1.76%)
May 31, 2023	38.11	38.16	37.16	37.54	3,543,116	-0.95(-2.46%)
May 30, 2023	38.48	38.62	37.83	38.49	1,425,753	+0.12(+0.32%)
May 26, 2023	38.06	38.45	37.75	38.37	2,461,575	+0.36(+0.96%)
May 25, 2023	37.97	38.25	37.61	38.00	692,170	-0.07(-0.18%)
May 24, 2023	38.40	38.58	37.89	38.07	2,911,397	-0.68(-1.75%)
May 23, 2023	38.56	39.55	38.56	38.75	1,436,744	+0.23(+0.60%)
May 22, 2023	38.14	38.58	37.83	38.52	1,274,964	+0.67(+1.77%)
May 19, 2023	38.35	38.48	37.43	37.85	1,751,872	-0.38(-1.00%)
May 18, 2023	37.93	38.30	37.52	38.23	1,351,754	+0.22(+0.58%)
May 17, 2023	36.75	38.03	36.75	38.01	3,158,914	+1.85(+5.11%)
May 16, 2023	36.78	36.93	36.17	36.17	843,451	-0.55(-1.49%)
May 15, 2023	35.90	36.83	35.83	36.71	951,199	+0.94(+2.62%)
May 12, 2023	36.37	36.38	35.44	35.77	848,726	-0.26(-0.72%)
May 11, 2023	35.97	36.31	35.67	36.03	1,166,984	-0.43(-1.18%)
May 10, 2023	37.54	37.54	36.06	36.46	1,351,369	-0.46(-1.24%)
May 09, 2023	36.58	37.15	36.30	36.92	1,560,950	-0.01(-0.03%)
May 08, 2023	37.70	37.82	36.87	36.93	1,998,211	-0.09(-0.23%)
May 05, 2023	36.80	37.16	36.36	37.02	1,653,329	+1.62(+4.57%)
May 04, 2023	35.89	36.29	34.63	35.40	6,583,700	-1.38(-3.75%)
May 03, 2023	37.55	38.04	36.67	36.78	4,375,274	-0.72(-1.91%)
May 02, 2023	39.04	39.05	37.03	37.50	2,823,128	-1.70(-4.34%)
May 01, 2023	40.07	40.16	39.18	39.20	931,299	-0.72(-1.80%)
Apr 28, 2023	38.89	40.04	38.76	39.92	1,164,824	+0.62(+1.58%)
Apr 27, 2023	38.86	39.49	38.81	39.30	598,487	+0.60(+1.56%)
Apr 26, 2023	38.95	39.36	38.35	38.69	1,042,743	-0.40(-1.03%)
Apr 25, 2023	39.91	39.91	38.87	39.09	1,391,797	-1.39(-3.43%)
Apr 24, 2023	40.56	40.75	40.27	40.48	696,274	-0.17(-0.42%)
Apr 21, 2023	40.98	40.98	40.40	40.65	705,405	-0.64(-1.55%)
Apr 20, 2023	41.39	41.72	41.07	41.30	891,470	-0.75(-1.78%)
Apr 19, 2023	41.34	42.16	41.13	42.04	1,618,459	+0.70(+1.69%)
Apr 18, 2023	41.40	41.40	40.74	41.34	1,781,689	+0.08(+0.19%)
Apr 17, 2023	40.24	41.28	39.63	41.27	833,180	+0.58(+1.43%)
Apr 14, 2023	40.99	41.22	40.45	40.68	3,038,088	+0.44(+1.09%)
Apr 13, 2023	40.01	40.33	39.53	40.24	955,588	+0.28(+0.69%)
Apr 12, 2023	40.48	40.66	39.67	39.97	2,517,999	-0.31(-0.76%)
Apr 11, 2023	39.91	40.47	39.74	40.27	6,562,340	+0.51(+1.28%)
Apr 10, 2023	39.27	39.95	39.12	39.76	677,917	+0.33(+0.82%)
Apr 06, 2023	39.06	39.72	39.02	39.44	978,463	+0.43(+1.10%)
Apr 05, 2023	38.69	39.17	38.49	39.01	3,224,021	-0.17(-0.44%)
Apr 04, 2023	40.13	40.23	38.76	39.18	2,388,460	-0.77(-1.94%)
Apr 03, 2023	40.23	40.52	39.68	39.96	3,834,465	-0.20(-0.50%)
Mar 31, 2023	40.17	40.29	39.66	40.16	929,899	+0.33(+0.82%)
Mar 30, 2023	40.76	40.84	39.62	39.83	1,945,685	-0.43(-1.07%)
Mar 29, 2023	39.88	40.27	39.77	40.26	1,470,283	+0.83(+2.11%)
Mar 28, 2023	39.29	39.65	39.00	39.43	1,120,095	+0.13(+0.34%)
Mar 27, 2023	39.64	39.95	38.94	39.30	1,365,135	+0.96(+2.50%)
Mar 24, 2023	37.59	38.45	37.24	38.34	1,874,757	+0.19(+0.50%)
Mar 23, 2023	39.17	39.45	37.92	38.15	2,320,678	-0.66(-1.70%)
Mar 22, 2023	40.82	40.82	38.81	38.81	4,746,011	-1.93(-4.74%)
Mar 21, 2023	40.37	41.07	40.15	40.74	2,846,757	+1.91(+4.93%)
Mar 20, 2023	39.25	40.06	38.71	38.83	3,548,948	+0.27(+0.70%)
Mar 17, 2023	39.67	39.80	38.37	38.55	4,497,269	-2.11(-5.18%)
Mar 16, 2023	39.04	41.34	38.18	40.66	6,874,508	+1.04(+2.63%)
Mar 15, 2023	39.38	40.00	38.88	39.62	6,036,907	-1.31(-3.20%)
Mar 14, 2023	43.25	43.27	40.37	40.93	4,260,939	+1.21(+3.06%)
Mar 13, 2023	40.39	41.57	38.21	39.71	12,748,301	-5.41(-11.99%)
Mar 10, 2023	45.08	47.27	43.46	45.12	16,196,234	-1.77(-3.76%)
Mar 09, 2023	49.76	49.76	46.67	46.89	1,968,224	-3.87(-7.63%)
Mar 08, 2023	51.11	51.37	50.47	50.76	601,769	-0.39(-0.76%)
Mar 07, 2023	52.94	52.94	51.02	51.15	683,513	-2.05(-3.85%)
Mar 06, 2023	53.43	53.81	53.10	53.20	2,660,925	-0.22(-0.41%)
Mar 03, 2023	52.60	53.48	52.60	53.41	294,425	+1.01(+1.92%)
Mar 02, 2023	52.95	52.95	51.81	52.41	1,357,224	-0.92(-1.73%)
Mar 01, 2023	53.24	53.54	52.99	53.33	645,462	-0.12(-0.23%)
Feb 28, 2023	53.38	53.81	53.29	53.45	2,940,951	+0.10(+0.20%)
Feb 27, 2023	53.65	54.00	53.19	53.35	2,706,722	+0.18(+0.34%)
Feb 24, 2023	52.48	53.22	52.40	53.17	1,138,773	+0.09(+0.16%)
Feb 23, 2023	53.03	53.53	52.46	53.08	3,470,122	+0.18(+0.34%)
Feb 22, 2023	53.05	53.23	52.59	52.90	669,559	-0.16(-0.30%)
Feb 21, 2023	53.94	54.02	52.77	53.06	1,911,362	-1.46(-2.68%)
Feb 17, 2023	54.29	54.60	53.94	54.53	350,770	+0.01(+0.02%)
Feb 16, 2023	54.69	55.05	54.38	54.52	299,583	-0.78(-1.41%)
Feb 15, 2023	54.96	55.41	54.65	55.29	1,181,351	+0.00(+0.00%)
Feb 14, 2023	55.29	55.65	54.78	55.29	262,051	-0.13(-0.24%)
Feb 13, 2023	54.71	55.43	54.64	55.43	217,676	+0.61(+1.11%)
Feb 10, 2023	54.62	54.85	54.29	54.82	536,010	-0.06(-0.10%)
Feb 09, 2023	55.88	56.05	54.73	54.88	627,769	-0.82(-1.47%)
Feb 08, 2023	55.55	56.11	55.44	55.69	5,023,959	-0.41(-0.73%)
Feb 07, 2023	55.15	56.32	55.05	56.10	6,537,694	+0.72(+1.30%)
Feb 06, 2023	55.29	55.47	55.01	55.38	493,151	-0.45(-0.80%)
Feb 03, 2023	55.39	56.36	55.31	55.83	2,208,200	-0.11(-0.20%)
Feb 02, 2023	55.71	56.46	55.32	55.94	2,304,775	+0.65(+1.18%)
Feb 01, 2023	54.36	55.80	54.32	55.28	710,193	+0.30(+0.55%)
Jan 31, 2023	54.13	54.98	53.84	54.98	2,435,967	+0.93(+1.72%)
Jan 30, 2023	54.06	54.46	53.99	54.05	991,382	-0.47(-0.87%)
Jan 27, 2023	54.19	54.80	54.10	54.53	685,895	+0.31(+0.58%)
Jan 26, 2023	53.96	54.38	53.60	54.21	1,231,586	+0.54(+1.01%)
Jan 25, 2023	52.44	53.69	52.38	53.67	684,537	+0.83(+1.56%)
Jan 24, 2023	53.10	53.36	52.55	52.85	328,551	-0.34(-0.64%)
Jan 23, 2023	52.13	53.46	52.13	53.19	4,287,205	+1.11(+2.13%)
Jan 20, 2023	50.99	52.09	50.75	52.08	674,717	+1.61(+3.20%)
Jan 19, 2023	50.25	50.78	49.78	50.46	2,091,679	-0.41(-0.80%)
Jan 18, 2023	51.74	52.12	50.85	50.87	697,558	-1.33(-2.54%)
Jan 17, 2023	52.19	52.46	51.69	52.20	1,214,408	-0.19(-0.36%)
Jan 13, 2023	51.03	52.40	50.60	52.39	1,023,705	+0.46(+0.88%)
Jan 12, 2023	51.93	52.33	51.64	51.93	272,434	+0.28(+0.53%)
Jan 11, 2023	51.35	51.77	51.15	51.66	1,046,393	+0.40(+0.78%)
Jan 10, 2023	50.81	51.26	50.53	51.26	967,685	+0.34(+0.67%)
Jan 09, 2023	51.40	51.51	50.84	50.92	407,096	-0.28(-0.56%)
Jan 06, 2023	50.28	51.31	49.79	51.20	416,828	+1.27(+2.55%)
Jan 05, 2023	49.97	50.09	49.42	49.93	1,127,714	-0.47(-0.92%)
Jan 04, 2023	49.81	50.96	49.80	50.40	1,991,886	+1.13(+2.29%)
Jan 03, 2023	49.43	49.96	48.91	49.27	319,818	+0.28(+0.58%)
Dec 30, 2022	48.73	49.14	48.60	48.98	253,374	-0.04(-0.08%)
Dec 29, 2022	48.37	49.11	48.28	49.02	280,916	+0.84(+1.75%)
Dec 28, 2022	48.27	48.50	47.98	48.18	1,666,124	-0.13(-0.28%)
Dec 27, 2022	48.21	48.49	47.84	48.31	1,533,117	+0.17(+0.35%)
Dec 23, 2022	47.94	48.23	47.72	48.14	188,428	+0.18(+0.38%)
Dec 22, 2022	47.81	47.97	46.98	47.96	536,637	-0.21(-0.43%)
Dec 21, 2022	47.84	48.37	47.84	48.17	404,176	+0.73(+1.54%)
Dec 20, 2022	47.42	47.90	47.36	47.44	374,069	+0.08(+0.16%)
Dec 19, 2022	47.28	47.84	47.03	47.36	396,582	-0.01(-0.03%)
Dec 16, 2022	47.18	47.75	46.98	47.37	384,169	-0.40(-0.83%)
Dec 15, 2022	47.85	48.01	47.42	47.77	951,436	-0.88(-1.82%)
Dec 14, 2022	49.41	49.71	48.46	48.65	758,058	-0.83(-1.67%)
Dec 13, 2022	50.68	50.86	49.09	49.48	570,372	+0.05(+0.10%)
Dec 12, 2022	48.73	49.59	48.34	49.43	1,321,096	+0.72(+1.47%)
Dec 09, 2022	48.47	49.08	48.47	48.72	209,926	-0.02(-0.04%)
Dec 08, 2022	48.83	49.05	48.36	48.74	744,295	+0.15(+0.31%)
Dec 07, 2022	48.13	49.04	47.92	48.59	431,632	+0.09(+0.19%)
Dec 06, 2022	49.15	49.56	48.02	48.49	879,890	-0.79(-1.60%)
Dec 05, 2022	51.11	51.27	49.07	49.28	2,560,705	-2.28(-4.42%)
Dec 02, 2022	51.51	51.64	51.16	51.56	183,531	-0.53(-1.01%)
Dec 01, 2022	52.63	53.02	51.67	52.09	871,077	-0.60(-1.14%)
Nov 30, 2022	51.66	52.73	50.59	52.69	1,075,023	+0.99(+1.91%)
Nov 29, 2022	51.14	51.73	51.08	51.70	227,760	+0.58(+1.14%)
Nov 28, 2022	51.86	52.07	51.00	51.12	1,149,043	-1.20(-2.30%)
Nov 25, 2022	52.15	52.37	52.09	52.32	105,876	+0.25(+0.49%)
Nov 23, 2022	51.83	52.22	51.80	52.07	304,693	+0.13(+0.25%)
Nov 22, 2022	51.70	52.15	51.70	51.94	274,879	+0.56(+1.08%)
Nov 21, 2022	51.19	51.56	51.08	51.38	177,234	+0.13(+0.26%)
Nov 18, 2022	51.57	51.77	50.75	51.25	637,160	+0.37(+0.72%)
Nov 17, 2022	50.83	51.00	50.40	50.88	1,006,714	-0.59(-1.15%)
Nov 16, 2022	52.18	52.22	51.37	51.48	222,880	-0.75(-1.44%)
Nov 15, 2022	52.57	52.98	51.66	52.23	478,443	+0.17(+0.33%)
Nov 14, 2022	53.03	53.04	51.99	52.06	627,775	-1.16(-2.18%)
Nov 11, 2022	52.77	53.52	52.77	53.22	280,129	+0.56(+1.05%)
Nov 10, 2022	51.32	52.75	51.32	52.66	1,416,973	+2.82(+5.67%)
Nov 09, 2022	50.52	50.52	49.74	49.84	979,239	-1.08(-2.13%)
Nov 08, 2022	50.70	51.20	50.41	50.92	394,303	+0.27(+0.54%)
Nov 07, 2022	50.59	50.87	50.17	50.65	1,128,048	+0.37(+0.73%)
Nov 04, 2022	49.77	50.46	49.44	50.28	242,213	+1.29(+2.63%)
Nov 03, 2022	49.08	49.39	48.53	48.99	221,962	-0.69(-1.38%)
Nov 02, 2022	50.55		49.63	49.68	438,116	-0.99(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KBW Bank Invesco ETF (NQ: KBWB )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

KBW Bank Invesco ETF (NQ: KBWB )

Historical Prices

Sections

Services

Wapakoneta Daily News